IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.01 | 366 | 74 | 1,431 | 630 | 62 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 16.1 | 16 | 16.2 | 0% | 0.982 | -0.247 | 0.001 | 0 | 0 |
2024-05-23 | 21 | 15.1 | 15 | 15.2 | 0% | 0.981 | -0.244 | 0.001 | 0 | 0 |
2024-05-23 | 22 | 15.05 | 14 | 16.1 | 0% | 0.904 | -1.447 | 0.003 | 0 | 0 |
2024-05-23 | 22.5 | 14.6 | 13.5 | 15.7 | 0% | 0.898 | -1.485 | 0.003 | 0 | 0 |
2024-05-23 | 23 | 14.25 | 13 | 15.5 | 0% | 0.887 | -1.619 | 0.004 | 0 | 0 |
2024-05-23 | 24 | 12.9 | 12 | 13.8 | 0% | 0.898 | -1.229 | 0.003 | 0 | 0 |
2024-05-23 | 24.5 | 11.6 | 11.5 | 11.7 | 0% | 0.974 | -0.23 | 0.001 | 0 | 0 |
2024-05-23 | 25 | 12.1 | 11 | 13.2 | 0% | 0.878 | -1.402 | 0.004 | 0 | 0 |
2024-05-23 | 26 | 10.95 | 10 | 11.9 | 0% | 0.878 | -1.218 | 0.004 | 1 | 0 |
2024-05-23 | 27 | 10.1 | 9 | 11.2 | 0% | 0.858 | -1.321 | 0.004 | 0 | 0 |
2024-05-23 | 28 | 9.1 | 8 | 10.2 | 0% | 0.845 | -1.275 | 0.004 | 0 | 0 |
2024-05-23 | 29 | 8.1 | 7 | 9.2 | 0% | 0.831 | -1.225 | 0.005 | 0 | 0 |
2024-05-23 | 30 | 7.1 | 6 | 8.2 | 0% | 0.815 | -1.168 | 0.005 | 6 | 0 |
2024-05-23 | 31 | 5.1 | 5 | 5.2 | 0% | 0.948 | -0.189 | 0.002 | 27 | 0 |
2024-05-23 | 32 | 4.1 | 4 | 4.2 | 0% | 0.939 | -0.178 | 0.002 | 22 | 0 |
2024-05-23 | 33 | 4.1 | 3 | 5.2 | -8.6% | 0.926 | -0.166 | 0.003 | 54 | 5 |
2024-05-23 | 34 | 2.225 | 1.05 | 3.4 | 0% | 0.887 | -0.181 | 0.004 | 117 | 0 |
2024-05-23 | 35 | 1.275 | 1.05 | 1.5 | -24.4% | 0.85 | -0.134 | 0.004 | 193 | 63 |
2024-05-23 | 36 | 0.275 | 0.15 | 0.4 | -71.4% | 0.648 | -0.063 | 0.007 | 575 | 234 |
2024-05-23 | 37 | 0.025 | 0 | 0.05 | -60% | 0.115 | -0.071 | 0.004 | 436 | 64 |
2024-05-23 | 38 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 39 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 41 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 42 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 43 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 44 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 46 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 47 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 48 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |