IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.6 | 163 | 25 | 886 | 218 | 60 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 16.9 | 16 | 17.8 | 0% | 0.923 | -0.187 | 0.007 | 0 | 0 |
2024-05-23 | 21 | 16.1 | 15 | 17.2 | 0% | 0.908 | -0.215 | 0.008 | 0 | 0 |
2024-05-23 | 22 | 15.1 | 14 | 16.2 | 0% | 0.901 | -0.211 | 0.009 | 0 | 0 |
2024-05-23 | 22.5 | 14.6 | 13.5 | 15.7 | 0% | 0.898 | -0.209 | 0.009 | 0 | 0 |
2024-05-23 | 23 | 14.1 | 13 | 15.2 | 0% | 0.894 | -0.207 | 0.009 | 0 | 0 |
2024-05-23 | 24 | 13.1 | 12 | 14.2 | 0% | 0.886 | -0.202 | 0.01 | 0 | 0 |
2024-05-23 | 25 | 12.1 | 11 | 13.2 | 0% | 0.878 | -0.197 | 0.01 | 0 | 0 |
2024-05-23 | 26 | 11.1 | 10 | 12.2 | 0% | 0.868 | -0.192 | 0.011 | 0 | 0 |
2024-05-23 | 27 | 10.1 | 9 | 11.2 | 0% | 0.858 | -0.186 | 0.011 | 0 | 0 |
2024-05-23 | 28 | 9.1 | 8 | 10.2 | 0% | 0.846 | -0.179 | 0.012 | 1 | 0 |
2024-05-23 | 29 | 8.1 | 7 | 9.2 | 0% | 0.832 | -0.172 | 0.013 | 0 | 0 |
2024-05-23 | 30 | 7.1 | 6 | 8.2 | 0% | 0.816 | -0.164 | 0.013 | 1 | 0 |
2024-05-23 | 31 | 6.1 | 5 | 7.2 | 0% | 0.796 | -0.155 | 0.014 | 9 | 0 |
2024-05-23 | 32 | 5.1 | 4 | 6.2 | 0% | 0.772 | -0.145 | 0.015 | 3 | 0 |
2024-05-23 | 33 | 4.1 | 3 | 5.2 | 0% | 0.742 | -0.133 | 0.016 | 118 | 0 |
2024-05-23 | 34 | 2.225 | 1.05 | 3.4 | 0% | 0.895 | -0.025 | 0.009 | 68 | 0 |
2024-05-23 | 35 | 1.15 | 0.15 | 2.15 | 0% | 0.897 | -0.014 | 0.009 | 390 | 1 |
2024-05-23 | 36 | 0.4 | 0.3 | 0.5 | -38.5% | 0.57 | -0.024 | 0.02 | 145 | 127 |
2024-05-23 | 37 | 0.1 | 0.05 | 0.15 | -40% | 0.208 | -0.022 | 0.014 | 148 | 32 |
2024-05-23 | 38 | 1.075 | 0 | 2.15 | -16.7% | 0.085 | -0.015 | 0.008 | 3 | 3 |
2024-05-23 | 39 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 40 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 41 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 42 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 43 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 44 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 46 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 47 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 48 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |