IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.5 | 149 | 24 | 154 | 19 | 48 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 20 | 16.85 | 16.4 | 17.3 | 0% | 0.95 | -0.034 | 0.009 | 0 | 0 |
2024-05-21 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24 | 12.35 | 11.9 | 12.8 | 0% | 0.94 | -0.028 | 0.011 | 0 | 0 |
2024-05-21 | 25 | 11.55 | 10.3 | 12.8 | 0% | 0.978 | -0.008 | 0.004 | 0 | 0 |
2024-05-21 | 26 | 10.45 | 9.1 | 11.8 | 0% | 0.853 | -0.072 | 0.021 | 0 | 0 |
2024-05-21 | 27 | 9.55 | 8.3 | 10.8 | 0% | 0.976 | -0.007 | 0.005 | 0 | 0 |
2024-05-21 | 28 | 8.25 | 7.1 | 9.4 | 0% | 0.854 | -0.053 | 0.021 | 0 | 0 |
2024-05-21 | 29 | 7.65 | 6.5 | 8.8 | 0% | 0.942 | -0.015 | 0.01 | 0 | 0 |
2024-05-21 | 30 | 7.15 | 6.1 | 8.2 | 0% | 0.851 | -0.039 | 0.021 | 0 | 0 |
2024-05-21 | 31 | 5.9 | 4.3 | 7.5 | 0% | 0.871 | -0.027 | 0.019 | 0 | 0 |
2024-05-21 | 32 | 4.35 | 2.9 | 5.8 | 0% | 0.759 | -0.056 | 0.028 | 0 | 0 |
2024-05-21 | 33 | 3.7 | 2.6 | 4.8 | 0% | 0.886 | -0.015 | 0.017 | 0 | 0 |
2024-05-21 | 34 | 2.775 | 1.55 | 4 | 0% | 0.834 | -0.017 | 0.023 | 10 | 0 |
2024-05-21 | 35 | 1.325 | 0.95 | 1.7 | 0% | 0.82 | -0.012 | 0.024 | 119 | 2 |
2024-05-21 | 36 | 0.825 | 0.75 | 0.9 | +186.7% | 0.655 | -0.013 | 0.034 | 10 | 36 |
2024-05-21 | 37 | 0.4 | 0.35 | 0.45 | 0% | 0.384 | -0.013 | 0.035 | 15 | 110 |
2024-05-21 | 38 | 0.125 | 0.05 | 0.2 | 0% | 0.182 | -0.009 | 0.024 | 0 | 1 |
2024-05-21 | 39 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 40 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 41 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 42 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 43 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 44 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 45 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |