IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.53 | 41 | 80 | 51 | 105 | 46 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 20 | 16.65 | 16.1 | 17.2 | 0% | 0.969 | -0.012 | 0.008 | 0 | 0 |
2024-05-21 | 24 | 13.1 | 12.1 | 14.1 | 0% | 0.97 | -0.008 | 0.007 | 0 | 1 |
2024-05-21 | 25 | 12.15 | 11.1 | 13.2 | 0% | 0.901 | -0.029 | 0.02 | 0 | 0 |
2024-05-21 | 26 | 10.55 | 9.5 | 11.6 | 0% | 0.981 | -0.004 | 0.005 | 0 | 0 |
2024-05-21 | 27 | 9.35 | 8.6 | 10.1 | 0% | 0.89 | -0.026 | 0.021 | 0 | 0 |
2024-05-21 | 28 | 8.95 | 7.6 | 10.3 | 0% | 0.899 | -0.02 | 0.02 | 0 | 0 |
2024-05-21 | 29 | 8.15 | 6.7 | 9.6 | 0% | 0.866 | -0.025 | 0.025 | 0 | 0 |
2024-05-21 | 30 | 6.45 | 5.9 | 7 | 0% | 0.872 | -0.02 | 0.024 | 5 | 0 |
2024-05-21 | 31 | 5.6 | 4.5 | 6.7 | 0% | 0.957 | -0.006 | 0.01 | 0 | 0 |
2024-05-21 | 32 | 4.65 | 3.7 | 5.6 | 0% | 0.929 | -0.008 | 0.015 | 0 | 0 |
2024-05-21 | 33 | 3.525 | 2.05 | 5 | 0% | 0.722 | -0.035 | 0.039 | 0 | 1 |
2024-05-21 | 34 | 2.825 | 1.85 | 3.8 | 0% | 0.698 | -0.029 | 0.04 | 2 | 1 |
2024-05-21 | 35 | 1.65 | 1.5 | 1.8 | 0% | 0.874 | -0.006 | 0.024 | 23 | 20 |
2024-05-21 | 36 | 1.025 | 0.95 | 1.1 | +81.8% | 0.634 | -0.011 | 0.043 | 14 | 1 |
2024-05-21 | 37 | 0.525 | 0.45 | 0.6 | +400% | 0.418 | -0.011 | 0.045 | 7 | 7 |
2024-05-21 | 38 | 0.225 | 0.15 | 0.3 | 0% | 0.212 | -0.007 | 0.034 | 0 | 10 |
2024-05-21 | 39 | 0.1 | 0.05 | 0.15 | 0% | 0.112 | -0.005 | 0.022 | 0 | 0 |
2024-05-21 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 41 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 42 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 43 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 44 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 45 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |