| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.54 | 17,035 | 2,595 | 2,858 | 3,306 | 40 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 20 | 16 | 15.3 | 16.7 | 0% | 0.96 | -0.003 | 0.018 | 0 | 0 |
| 2024-05-21 | 25 | 11.55 | 10.3 | 12.8 | 0% | 0.862 | -0.009 | 0.053 | 0 | 0 |
| 2024-05-21 | 26 | 11.2 | 10.6 | 11.8 | 0% | 0.892 | -0.006 | 0.043 | 0 | 0 |
| 2024-05-21 | 27 | 9.5 | 8.5 | 10.5 | 0% | 0.861 | -0.007 | 0.052 | 212 | 0 |
| 2024-05-21 | 28 | 8.9 | 8.6 | 9.2 | 0% | 0.921 | -0.004 | 0.032 | 229 | 0 |
| 2024-05-21 | 29 | 7.95 | 7.8 | 8.1 | 0% | 0.909 | -0.004 | 0.036 | 337 | 0 |
| 2024-05-21 | 30 | 7.95 | 6.9 | 9 | 0% | 0.871 | -0.005 | 0.049 | 48 | 5 |
| 2024-05-21 | 31 | 6.05 | 4.8 | 7.3 | 0% | 0.88 | -0.004 | 0.046 | 252 | 0 |
| 2024-05-21 | 32 | 5.7 | 4.4 | 7 | 0% | 0.782 | -0.007 | 0.071 | 63 | 0 |
| 2024-05-21 | 33 | 4.35 | 4 | 4.7 | 0% | 0.801 | -0.005 | 0.067 | 187 | 0 |
| 2024-05-21 | 34 | 4.75 | 3.7 | 5.8 | 0% | 0.713 | -0.007 | 0.084 | 164 | 7 |
| 2024-05-21 | 35 | 3.2 | 3.1 | 3.3 | +26.5% | 0.659 | -0.007 | 0.091 | 387 | 1 |
| 2024-05-21 | 36 | 2.6 | 2.5 | 2.7 | +39% | 0.586 | -0.007 | 0.097 | 286 | 7 |
| 2024-05-21 | 37 | 2.075 | 2 | 2.15 | +47.9% | 0.516 | -0.007 | 0.1 | 304 | 1,851 |
| 2024-05-21 | 38 | 1.65 | 1.6 | 1.7 | +35.5% | 0.444 | -0.007 | 0.099 | 187 | 4 |
| 2024-05-21 | 39 | 1 | 0.65 | 1.35 | +62.5% | 0.376 | -0.006 | 0.096 | 57 | 228 |
| 2024-05-21 | 40 | 1 | 0.95 | 1.05 | +81.8% | 0.312 | -0.006 | 0.089 | 130 | 394 |
| 2024-05-21 | 41 | 0.75 | 0.65 | 0.85 | 0% | 0.253 | -0.005 | 0.081 | 9 | 0 |
| 2024-05-21 | 45 | 0.425 | 0.15 | 0.7 | 0% | 0.103 | -0.003 | 0.045 | 6 | 14,538 |
| 2024-05-21 | 50 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
