IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.51 | 102 | 20 | 3,685 | 3,049 | 28 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 18 | 18.8 | 18 | 19.6 | 0% | 0.923 | -0.003 | 0.045 | 0 | 0 |
2024-05-23 | 20 | 17.2 | 16.1 | 18.3 | 0% | 0.897 | -0.004 | 0.058 | 0 | 0 |
2024-05-23 | 23 | 14 | 13.3 | 14.7 | 0% | 0.89 | -0.003 | 0.061 | 0 | 0 |
2024-05-23 | 25 | 11.7 | 11.5 | 11.9 | 0% | 0.904 | -0.002 | 0.051 | 274 | 0 |
2024-05-23 | 28 | 10.1 | 9 | 11.2 | 0% | 0.796 | -0.005 | 0.097 | 258 | 0 |
2024-05-23 | 30 | 7.25 | 6.7 | 7.8 | 0% | 0.823 | -0.003 | 0.085 | 364 | 0 |
2024-05-23 | 32 | 6.35 | 5.5 | 7.2 | 0% | 0.723 | -0.005 | 0.116 | 461 | 0 |
2024-05-23 | 35 | 4.25 | 4.1 | 4.4 | -2% | 0.613 | -0.005 | 0.137 | 51 | 2 |
2024-05-23 | 37 | 3.25 | 3.1 | 3.4 | -4.3% | 0.528 | -0.005 | 0.144 | 82 | 50 |
2024-05-23 | 40 | 1.975 | 1.8 | 2.15 | 0% | 0.39 | -0.004 | 0.14 | 1,495 | 0 |
2024-05-23 | 42 | 1.425 | 1.25 | 1.6 | 0% | 0.309 | -0.004 | 0.129 | 667 | 0 |
2024-05-23 | 45 | 0.8 | 0.65 | 0.95 | 0% | 0.206 | -0.003 | 0.105 | 13 | 50 |
2024-05-23 | 47 | 0.525 | 0.4 | 0.65 | 0% | 0.146 | -0.002 | 0.085 | 7 | 0 |
2024-05-23 | 50 | 0.3 | 0.2 | 0.4 | 0% | 0.091 | -0.002 | 0.061 | 13 | 0 |