StocksCafe

8 Followers USX:GRMN - Garmin Ltd Garmin Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
50.59	29	55	1,286	2,895	54	2024-05-16

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-16	75	95.1	92.8	97.4	0%	0.994	-0.479	0.001	1	0
2024-05-16	80	90.15	87.9	92.4	0%	0.992	-0.632	0.002	0	0
2024-05-16	85	85.2	83	87.4	0%	0.99	-0.771	0.002	0	0
2024-05-16	90	80.1	77.8	82.4	0%	0.993	-0.462	0.002	0	0
2024-05-16	95	75.15	73	77.3	0%	0.99	-0.608	0.002	0	0
2024-05-16	100	70.15	67.9	72.4	0%	0.989	-0.599	0.003	0	0
2024-05-16	105	65.3	63.5	67.1	0%	0.981	-0.984	0.004	0	0
2024-05-16	110	60.15	57.9	62.4	0%	0.987	-0.58	0.003	0	0
2024-05-16	115	55.15	52.9	57.4	0%	0.986	-0.569	0.003	0	0
2024-05-16	120	50.15	47.9	52.4	0%	0.985	-0.557	0.003	6	0
2024-05-16	125	45.1	42.8	47.4	0%	0.987	-0.406	0.003	0	0
2024-05-16	130	40.35	38.3	42.4	0%	0.967	-0.987	0.007	11	0
2024-05-16	135	35.1	32.8	37.4	0%	0.984	-0.384	0.004	16	0
2024-05-16	140	30.15	27.9	32.4	0%	0.943	-1.276	0.01	21	4
2024-05-16	145	25.1	23.2	27	0%	0.979	-0.357	0.004	161	0
2024-05-16	150	20.1	18.2	22	-2.1%	0.939	-0.881	0.011	288	1
2024-05-16	155	15.1	13.2	17	-0.7%	0.924	-0.831	0.013	144	4
2024-05-16	160	9.9	8.3	11.5	+0.9%	0.861	-1.106	0.019	100	10
2024-05-16	165	6.15	5	7.3	0%	0.772	-1.085	0.027	96	7
2024-05-16	170	0.75	0.3	1.2	+8.3%	0.503	-0.603	0.035	238	3
2024-05-16	175	0.025	0	0.05	0%	0	0	0	95	0
2024-05-16	180	0.7	0	1.4	0%	0	0	0	108	0
2024-05-16	185	0.65	0	1.3	0%	0	0	0	1	0
2024-05-16	190	0.675	0	1.35	0%	0	0	0	0	0
2024-05-16	195	0.625	0	1.25	0%	0	0	0	0	0
2024-05-16	200	1.075	0	2.15	0%	0	0	0	0	0
2024-05-16	210	0.375	0	0.75	0%	0	0	0	0	0