IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.35 | 28 | 143 | 1,330 | 226 | 24 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 30 | 26.25 | 24.2 | 28.3 | 0% | 0.973 | -0.012 | 0.011 | 0 | 0 |
2024-05-08 | 35 | 21.25 | 19.2 | 23.3 | 0% | 0.968 | -0.012 | 0.013 | 0 | 0 |
2024-05-08 | 40 | 16.35 | 14.3 | 18.4 | 0% | 0.948 | -0.015 | 0.02 | 0 | 0 |
2024-05-08 | 45 | 11.4 | 9.4 | 13.4 | 0% | 0.925 | -0.015 | 0.026 | 0 | 0 |
2024-05-08 | 50 | 6.15 | 5.1 | 7.2 | -2.9% | 0.856 | -0.017 | 0.043 | 6 | 1 |
2024-05-08 | 55 | 2.575 | 2.5 | 2.65 | -10% | 0.61 | -0.022 | 0.073 | 186 | 13 |
2024-05-08 | 60 | 0.35 | 0.05 | 0.65 | -6.7% | 0.221 | -0.016 | 0.057 | 566 | 14 |
2024-05-08 | 65 | 0.15 | 0.1 | 0.2 | 0% | 0.067 | -0.008 | 0.025 | 572 | 0 |
2024-05-08 | 70 | 0.4 | 0.05 | 0.75 | 0% | 0.1 | -0.019 | 0.034 | 0 | 0 |
2024-05-08 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 85 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |