IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.52 | 39 | 0 | 485 | 881 | 26 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 30 | 26.45 | 24 | 28.9 | 0% | 0.955 | -0.009 | 0.025 | 0 | 0 |
2024-05-08 | 35 | 21.45 | 19.4 | 23.5 | 0% | 0.946 | -0.009 | 0.029 | 0 | 0 |
2024-05-08 | 40 | 16.55 | 14.5 | 18.6 | 0% | 0.925 | -0.009 | 0.039 | 0 | 0 |
2024-05-08 | 45 | 11.7 | 9.4 | 14 | 0% | 0.888 | -0.01 | 0.052 | 0 | 0 |
2024-05-08 | 50 | 7.8 | 6.5 | 9.1 | 0% | 0.756 | -0.017 | 0.089 | 192 | 0 |
2024-05-08 | 55 | 4.175 | 2.85 | 5.5 | 0% | 0.587 | -0.016 | 0.112 | 92 | 35 |
2024-05-08 | 60 | 1.4 | 0.55 | 2.25 | 0% | 0.336 | -0.014 | 0.106 | 100 | 2 |
2024-05-08 | 65 | 0.725 | 0.45 | 1 | 0% | 0.159 | -0.01 | 0.07 | 52 | 2 |
2024-05-08 | 70 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-08 | 75 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-08 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-08 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |