IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.26 | 17 | 14 | 3,581 | 3,919 | 30 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 30 | 26.75 | 24.8 | 28.7 | 0% | 0.905 | -0.039 | 0.041 | 0 | 0 |
2024-05-07 | 35 | 21.8 | 19.8 | 23.8 | 0% | 0.986 | -0.002 | 0.007 | 1 | 2 |
2024-05-07 | 40 | 16.75 | 14.8 | 18.7 | 0% | 0.856 | -0.034 | 0.056 | 0 | 0 |
2024-05-07 | 45 | 11.75 | 9.8 | 13.7 | 0% | 0.818 | -0.031 | 0.065 | 0 | 0 |
2024-05-07 | 50 | 7.3 | 6.7 | 7.9 | 0% | 0.867 | -0.011 | 0.052 | 564 | 0 |
2024-05-07 | 55 | 2.8 | 2 | 3.6 | 0% | 0.683 | -0.012 | 0.088 | 524 | 0 |
2024-05-07 | 60 | 0.85 | 0.5 | 1.2 | -31.3% | 0.315 | -0.015 | 0.089 | 1,794 | 6 |
2024-05-07 | 65 | 0.3 | 0.25 | 0.35 | -46.4% | 0.11 | -0.008 | 0.047 | 145 | 4 |
2024-05-07 | 70 | 1.175 | 0.05 | 2.3 | 0% | 0.04 | -0.004 | 0.022 | 514 | 5 |
2024-05-07 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-07 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-07 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-07 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |