| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.63 | 49 | 9 | 451 | 155 | 90 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 110 | 90 | 88.4 | 91.6 | 0% | 0.973 | -0.131 | 0.025 | 0 | 0 |
| 2024-05-28 | 115 | 84.8 | 83 | 86.6 | 0% | 0.977 | -0.102 | 0.022 | 0 | 0 |
| 2024-05-28 | 120 | 79.35 | 77.9 | 80.8 | 0% | 0.994 | -0.026 | 0.006 | 0 | 0 |
| 2024-05-28 | 125 | 74.8 | 73 | 76.6 | 0% | 0.974 | -0.097 | 0.024 | 0 | 0 |
| 2024-05-28 | 130 | 69.8 | 68 | 71.6 | 0% | 0.973 | -0.095 | 0.025 | 0 | 0 |
| 2024-05-28 | 135 | 64.6 | 62.6 | 66.6 | 0% | 0.98 | -0.065 | 0.019 | 0 | 0 |
| 2024-05-28 | 140 | 59.85 | 58 | 61.7 | 0% | 0.968 | -0.097 | 0.029 | 0 | 0 |
| 2024-05-28 | 145 | 54.65 | 52.7 | 56.6 | 0% | 0.975 | -0.068 | 0.023 | 0 | 0 |
| 2024-05-28 | 150 | 49.75 | 48 | 51.5 | 0% | 0.968 | -0.079 | 0.029 | 0 | 0 |
| 2024-05-28 | 155 | 44.85 | 43 | 46.7 | 0% | 0.96 | -0.089 | 0.035 | 0 | 0 |
| 2024-05-28 | 160 | 39.75 | 37.7 | 41.8 | 0% | 0.963 | -0.074 | 0.033 | 0 | 0 |
| 2024-05-28 | 165 | 34.65 | 33.3 | 36 | 0% | 0.967 | -0.059 | 0.03 | 0 | 0 |
| 2024-05-28 | 170 | 30.05 | 28.2 | 31.9 | 0% | 0.933 | -0.1 | 0.053 | 0 | 0 |
| 2024-05-28 | 175 | 24.65 | 23.2 | 26.1 | 0% | 0.96 | -0.054 | 0.036 | 0 | 0 |
| 2024-05-28 | 177.5 | 22.5 | 20.8 | 24.2 | 0% | 0.923 | -0.088 | 0.06 | 0 | 0 |
| 2024-05-28 | 180 | 20.15 | 18.5 | 21.8 | 0% | 0.904 | -0.097 | 0.07 | 0 | 0 |
| 2024-05-28 | 182.5 | 17.8 | 16.3 | 19.3 | 0% | 0.884 | -0.105 | 0.081 | 0 | 0 |
| 2024-05-28 | 185 | 15.3 | 13.6 | 17 | 0% | 0.873 | -0.101 | 0.086 | 0 | 0 |
| 2024-05-28 | 187.5 | 12.1 | 10.9 | 13.3 | 0% | 0.947 | -0.04 | 0.044 | 0 | 0 |
| 2024-05-28 | 190 | 10.95 | 9.8 | 12.1 | 0% | 0.79 | -0.124 | 0.12 | 0 | 0 |
| 2024-05-28 | 192.5 | 7.4 | 6.2 | 8.6 | 0% | 0.863 | -0.059 | 0.091 | 0 | 0 |
| 2024-05-28 | 195 | 6.3 | 5.6 | 7 | +1.5% | 0.696 | -0.111 | 0.146 | 5 | 1 |
| 2024-05-28 | 197.5 | 3.95 | 3.8 | 4.1 | 0% | 0.614 | -0.096 | 0.159 | 0 | 0 |
| 2024-05-28 | 200 | 2.625 | 2.4 | 2.85 | -3.9% | 0.479 | -0.102 | 0.166 | 30 | 4 |
| 2024-05-28 | 202.5 | 1.45 | 1.35 | 1.55 | 0% | 0.333 | -0.082 | 0.151 | 0 | 2 |
| 2024-05-28 | 205 | 0.5 | 0.15 | 0.85 | -17.3% | 0.169 | -0.047 | 0.105 | 316 | 6 |
| 2024-05-28 | 207.5 | 0.375 | 0.3 | 0.45 | 0% | 0.118 | -0.043 | 0.083 | 0 | 21 |
| 2024-05-28 | 210 | 0.2 | 0.1 | 0.3 | -30% | 0.084 | -0.037 | 0.065 | 82 | 2 |
| 2024-05-28 | 212.5 | 0.15 | 0.05 | 0.25 | 0% | 0.049 | -0.025 | 0.042 | 0 | 0 |
| 2024-05-28 | 215 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-28 | 217.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 220 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-28 | 222.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 225 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 230 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 235 | 0.2 | 0 | 0.4 | 0% | 0.011 | -0.013 | 0.012 | 0 | 13 |
| 2024-05-28 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 245 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 250 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 255 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 280 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
