| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.85 | 180 | 332 | 606 | 990 | 92 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 110 | 93.55 | 91.6 | 95.5 | 0% | 0.999 | -0.005 | 0 | 0 | 0 |
| 2024-05-21 | 115 | 88.55 | 86.6 | 90.5 | 0% | 0.95 | -0.461 | 0.033 | 0 | 0 |
| 2024-05-21 | 120 | 83.4 | 81.6 | 85.2 | 0% | 0.952 | -0.402 | 0.032 | 0 | 0 |
| 2024-05-21 | 125 | 78.5 | 76.6 | 80.4 | 0% | 0.945 | -0.43 | 0.035 | 0 | 0 |
| 2024-05-21 | 130 | 73.65 | 71.8 | 75.5 | 0% | 0.994 | -0.042 | 0.005 | 0 | 0 |
| 2024-05-21 | 135 | 68.55 | 66.6 | 70.5 | 0% | 0.936 | -0.431 | 0.04 | 0 | 0 |
| 2024-05-21 | 140 | 63.55 | 61.6 | 65.5 | 0% | 0.931 | -0.422 | 0.042 | 0 | 0 |
| 2024-05-21 | 145 | 58.45 | 56.6 | 60.3 | 0% | 0.931 | -0.382 | 0.042 | 0 | 0 |
| 2024-05-21 | 150 | 53.7 | 51.8 | 55.6 | 0% | 0.989 | -0.051 | 0.009 | 0 | 0 |
| 2024-05-21 | 155 | 48.6 | 46.7 | 50.5 | 0% | 0.914 | -0.391 | 0.05 | 0 | 0 |
| 2024-05-21 | 160 | 43.45 | 41.7 | 45.2 | 0% | 0.916 | -0.337 | 0.049 | 0 | 0 |
| 2024-05-21 | 165 | 38.7 | 37.1 | 40.3 | 0% | 0.988 | -0.044 | 0.01 | 0 | 0 |
| 2024-05-21 | 170 | 34.4 | 33.2 | 35.6 | 0% | 0.934 | -0.193 | 0.041 | 0 | 0 |
| 2024-05-21 | 175 | 28.75 | 26.9 | 30.6 | 0% | 0.98 | -0.055 | 0.015 | 2 | 0 |
| 2024-05-21 | 177.5 | 26.25 | 24.4 | 28.1 | 0% | 0.978 | -0.053 | 0.016 | 0 | 0 |
| 2024-05-21 | 180 | 24.55 | 23.5 | 25.6 | 0% | 0.906 | -0.198 | 0.054 | 0 | 0 |
| 2024-05-21 | 182.5 | 21.25 | 20.9 | 21.6 | 0% | 0.975 | -0.051 | 0.018 | 0 | 0 |
| 2024-05-21 | 185 | 18.85 | 18.5 | 19.2 | 0% | 0.957 | -0.072 | 0.029 | 0 | 0 |
| 2024-05-21 | 187.5 | 16.3 | 15.9 | 16.7 | 0% | 0.962 | -0.059 | 0.026 | 0 | 0 |
| 2024-05-21 | 190 | 13.95 | 13.4 | 14.5 | 0% | 0.931 | -0.085 | 0.042 | 0 | 0 |
| 2024-05-21 | 192.5 | 12.15 | 10.9 | 13.4 | 0% | 0.842 | -0.17 | 0.077 | 0 | 0 |
| 2024-05-21 | 195 | 9.1 | 7.5 | 10.7 | 0% | 0.883 | -0.097 | 0.063 | 5 | 0 |
| 2024-05-21 | 197.5 | 7.5 | 6.4 | 8.6 | 0% | 0.759 | -0.172 | 0.1 | 0 | 0 |
| 2024-05-21 | 200 | 4.4 | 4.3 | 4.5 | 0% | 0.764 | -0.103 | 0.098 | 118 | 17 |
| 2024-05-21 | 202.5 | 2.575 | 2.5 | 2.65 | -31.4% | 0.601 | -0.113 | 0.123 | 37 | 2 |
| 2024-05-21 | 205 | 1.275 | 1.2 | 1.35 | -50.4% | 0.393 | -0.107 | 0.123 | 207 | 67 |
| 2024-05-21 | 207.5 | 0.525 | 0.45 | 0.6 | -43.9% | 0.211 | -0.078 | 0.092 | 123 | 36 |
| 2024-05-21 | 210 | 0.25 | 0.15 | 0.35 | -52.3% | 0.121 | -0.061 | 0.064 | 79 | 5 |
| 2024-05-21 | 212.5 | 0.175 | 0.1 | 0.25 | 0% | 0.068 | -0.043 | 0.042 | 27 | 20 |
| 2024-05-21 | 215 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 217.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 220 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 222.5 | 0.725 | 0.05 | 1.4 | 0% | 0.109 | -0.149 | 0.06 | 0 | 0 |
| 2024-05-21 | 225 | 0.275 | 0.05 | 0.5 | 0% | 0.054 | -0.076 | 0.035 | 0 | 0 |
| 2024-05-21 | 227.5 | 0.725 | 0.05 | 1.4 | 0% | 0.096 | -0.159 | 0.054 | 0 | 0 |
| 2024-05-21 | 230 | 0.25 | 0.05 | 0.45 | 0% | 0.013 | -0.021 | 0.011 | 0 | 10 |
| 2024-05-21 | 235 | 0.275 | 0.05 | 0.5 | 0% | 0.042 | -0.083 | 0.029 | 0 | 0 |
| 2024-05-21 | 240 | 0.175 | 0 | 0.35 | 0% | 0.011 | -0.022 | 0.009 | 0 | 23 |
| 2024-05-21 | 245 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 260 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 265 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 270 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 280 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
