| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.38 | 32 | 3 | 10,603 | 12,307 | 72 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 90 | 110.5 | 108.5 | 112.5 | 0% | 0.969 | -0.012 | 0.083 | 2 | 0 |
| 2024-05-28 | 95 | 105.65 | 103.7 | 107.6 | 0% | 0.967 | -0.012 | 0.089 | 2 | 0 |
| 2024-05-28 | 100 | 100.7 | 99.2 | 102.2 | 0% | 0.966 | -0.012 | 0.088 | 28 | 0 |
| 2024-05-28 | 105 | 96.25 | 94.4 | 98.1 | 0% | 0.957 | -0.016 | 0.116 | 0 | 0 |
| 2024-05-28 | 110 | 91.3 | 89.3 | 93.3 | 0% | 0.956 | -0.015 | 0.115 | 7 | 0 |
| 2024-05-28 | 115 | 86.3 | 84.8 | 87.8 | 0% | 0.957 | -0.014 | 0.111 | 3 | 0 |
| 2024-05-28 | 120 | 81.7 | 79.7 | 83.7 | 0% | 0.949 | -0.017 | 0.132 | 6 | 0 |
| 2024-05-28 | 125 | 77.05 | 75.2 | 78.9 | 0% | 0.942 | -0.018 | 0.15 | 4 | 0 |
| 2024-05-28 | 130 | 72.35 | 70.5 | 74.2 | 0% | 0.936 | -0.02 | 0.166 | 5 | 0 |
| 2024-05-28 | 135 | 67.4 | 65.4 | 69.4 | 0% | 0.935 | -0.019 | 0.167 | 3 | 0 |
| 2024-05-28 | 140 | 62.65 | 60.6 | 64.7 | 0% | 0.929 | -0.02 | 0.182 | 2 | 0 |
| 2024-05-28 | 145 | 58.1 | 56.3 | 59.9 | 0% | 0.918 | -0.022 | 0.21 | 0 | 0 |
| 2024-05-28 | 150 | 53.5 | 51.6 | 55.4 | 0% | 0.906 | -0.023 | 0.236 | 61 | 0 |
| 2024-05-28 | 155 | 49.2 | 48.2 | 50.2 | 0% | 0.887 | -0.026 | 0.277 | 4 | 0 |
| 2024-05-28 | 160 | 44.2 | 43.4 | 45 | 0% | 0.883 | -0.025 | 0.286 | 66 | 0 |
| 2024-05-28 | 165 | 39.7 | 39.2 | 40.2 | 0% | 0.865 | -0.027 | 0.321 | 32 | 0 |
| 2024-05-28 | 170 | 36.05 | 35.2 | 36.9 | 0% | 0.826 | -0.031 | 0.386 | 95 | 0 |
| 2024-05-28 | 175 | 31.65 | 30.8 | 32.5 | 0% | 0.802 | -0.031 | 0.422 | 56 | 0 |
| 2024-05-28 | 180 | 27.65 | 27.1 | 28.2 | 0% | 0.767 | -0.033 | 0.468 | 92 | 0 |
| 2024-05-28 | 185 | 23.9 | 23.3 | 24.5 | 0% | 0.725 | -0.034 | 0.514 | 70 | 0 |
| 2024-05-28 | 190 | 20 | 19.7 | 20.3 | 0% | 0.681 | -0.034 | 0.554 | 385 | 0 |
| 2024-05-28 | 195 | 16.85 | 16.4 | 17.3 | 0% | 0.625 | -0.035 | 0.591 | 386 | 2 |
| 2024-05-28 | 200 | 13.6 | 13.4 | 13.8 | -2.7% | 0.566 | -0.033 | 0.615 | 879 | 2 |
| 2024-05-28 | 210 | 8.45 | 8.2 | 8.7 | -2.3% | 0.435 | -0.031 | 0.619 | 1,305 | 5 |
| 2024-05-28 | 220 | 4.75 | 4.6 | 4.9 | +0.4% | 0.299 | -0.024 | 0.548 | 2,037 | 13 |
| 2024-05-28 | 230 | 2.45 | 2.35 | 2.55 | 0% | 0.185 | -0.018 | 0.422 | 1,635 | 0 |
| 2024-05-28 | 240 | 1.2 | 1.1 | 1.3 | 0% | 0.109 | -0.012 | 0.295 | 1,585 | 10 |
| 2024-05-28 | 250 | 0.6 | 0.4 | 0.8 | 0% | 0.058 | -0.007 | 0.184 | 255 | 0 |
| 2024-05-28 | 260 | 0.85 | 0.1 | 1.6 | 0% | 0.066 | -0.01 | 0.204 | 316 | 0 |
| 2024-05-28 | 270 | 0.15 | 0.05 | 0.25 | 0% | 0.017 | -0.003 | 0.066 | 229 | 0 |
| 2024-05-28 | 280 | 0.25 | 0.05 | 0.45 | 0% | 0.023 | -0.004 | 0.086 | 85 | 0 |
| 2024-05-28 | 290 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2024-05-28 | 300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-28 | 310 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-28 | 320 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-28 | 330 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 576 | 0 |
