| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.48 | 12 | 65 | 1,107 | 1,630 | 62 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 100 | 101.75 | 99.5 | 104 | 0% | 0.948 | -0.011 | 0.164 | 4 | 0 |
| 2024-05-28 | 105 | 96.95 | 95 | 98.9 | 0% | 0.945 | -0.012 | 0.171 | 0 | 0 |
| 2024-05-28 | 110 | 92.25 | 90 | 94.5 | 0% | 0.94 | -0.012 | 0.183 | 0 | 0 |
| 2024-05-28 | 115 | 87.85 | 85.7 | 90 | 0% | 0.931 | -0.014 | 0.211 | 0 | 0 |
| 2024-05-28 | 120 | 82.75 | 80.5 | 85 | 0% | 0.933 | -0.013 | 0.2 | 0 | 0 |
| 2024-05-28 | 125 | 78.3 | 76.1 | 80.5 | 0% | 0.924 | -0.014 | 0.228 | 0 | 0 |
| 2024-05-28 | 130 | 73.85 | 71.7 | 76 | 0% | 0.915 | -0.016 | 0.255 | 0 | 0 |
| 2024-05-28 | 135 | 69.3 | 67.1 | 71.5 | 0% | 0.907 | -0.017 | 0.278 | 0 | 0 |
| 2024-05-28 | 140 | 64.55 | 62.1 | 67 | 0% | 0.902 | -0.017 | 0.291 | 0 | 0 |
| 2024-05-28 | 145 | 60.25 | 58 | 62.5 | 0% | 0.889 | -0.018 | 0.329 | 0 | 0 |
| 2024-05-28 | 150 | 55.85 | 53.8 | 57.9 | 0% | 0.876 | -0.02 | 0.362 | 0 | 0 |
| 2024-05-28 | 155 | 52.15 | 50.3 | 54 | 0% | 0.851 | -0.022 | 0.422 | 0 | 0 |
| 2024-05-28 | 160 | 47.15 | 46.6 | 47.7 | 0% | 0.846 | -0.022 | 0.435 | 1 | 0 |
| 2024-05-28 | 165 | 43.1 | 42.6 | 43.6 | 0% | 0.824 | -0.023 | 0.482 | 3 | 0 |
| 2024-05-28 | 170 | 39.25 | 38 | 40.5 | 0% | 0.798 | -0.024 | 0.533 | 14 | 0 |
| 2024-05-28 | 175 | 35.3 | 34.8 | 35.8 | 0% | 0.771 | -0.025 | 0.579 | 1 | 0 |
| 2024-05-28 | 180 | 31.7 | 31.2 | 32.2 | 0% | 0.739 | -0.026 | 0.629 | 5 | 0 |
| 2024-05-28 | 185 | 28.15 | 27.7 | 28.6 | 0% | 0.705 | -0.027 | 0.674 | 8 | 0 |
| 2024-05-28 | 190 | 25.1 | 24.4 | 25.8 | 0% | 0.665 | -0.028 | 0.716 | 3 | 0 |
| 2024-05-28 | 195 | 21.8 | 21.5 | 22.1 | 0% | 0.625 | -0.028 | 0.75 | 21 | 0 |
| 2024-05-28 | 200 | 18.8 | 18.5 | 19.1 | 0% | 0.582 | -0.027 | 0.777 | 266 | 2 |
| 2024-05-28 | 210 | 14 | 13.4 | 14.6 | 0% | 0.489 | -0.027 | 0.8 | 314 | 0 |
| 2024-05-28 | 220 | 9.5 | 9.2 | 9.8 | 0% | 0.39 | -0.024 | 0.774 | 172 | 0 |
| 2024-05-28 | 230 | 6.25 | 6 | 6.5 | 0% | 0.296 | -0.02 | 0.7 | 80 | 0 |
| 2024-05-28 | 240 | 4.05 | 3.7 | 4.4 | 0% | 0.218 | -0.017 | 0.599 | 71 | 10 |
| 2024-05-28 | 250 | 2.4 | 2.2 | 2.6 | 0% | 0.145 | -0.012 | 0.465 | 55 | 0 |
| 2024-05-28 | 260 | 1.425 | 1.2 | 1.65 | 0% | 0.096 | -0.009 | 0.346 | 11 | 0 |
| 2024-05-28 | 270 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-28 | 280 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-28 | 290 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-28 | 300 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 12 | 0 |
