| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.36 | 988 | 294 | 2,695 | 17,156 | 86 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 135 | 71.95 | 71 | 72.9 | 0% | 0.982 | -1.03 | 0.005 | 0 | 0 |
| 2024-05-16 | 140 | 66.85 | 65.1 | 68.6 | 0% | 0.985 | -0.758 | 0.004 | 0 | 0 |
| 2024-05-16 | 145 | 62.15 | 60.9 | 63.4 | 0% | 0.97 | -1.443 | 0.007 | 0 | 0 |
| 2024-05-16 | 150 | 56.6 | 54.9 | 58.3 | 0% | 0.93 | -3.34 | 0.014 | 0 | 0 |
| 2024-05-16 | 155 | 51.7 | 49.9 | 53.5 | 0% | 0.992 | -0.291 | 0.002 | 0 | 0 |
| 2024-05-16 | 160 | 46.8 | 45 | 48.6 | 0% | 0.983 | -0.573 | 0.005 | 0 | 0 |
| 2024-05-16 | 165 | 42 | 40.4 | 43.6 | 0% | 0.966 | -1.016 | 0.008 | 0 | 0 |
| 2024-05-16 | 170 | 36.75 | 34.9 | 38.6 | 0% | 0.984 | -0.413 | 0.004 | 0 | 0 |
| 2024-05-16 | 172.5 | 34.25 | 32.7 | 35.8 | 0% | 0.983 | -0.407 | 0.005 | 0 | 0 |
| 2024-05-16 | 175 | 31.7 | 29.8 | 33.6 | 0% | 0.988 | -0.261 | 0.003 | 0 | 0 |
| 2024-05-16 | 177.5 | 29.45 | 27.8 | 31.1 | 0% | 0.959 | -0.835 | 0.009 | 0 | 0 |
| 2024-05-16 | 180 | 26.4 | 25 | 27.8 | 0% | 0.9 | -2.097 | 0.019 | 0 | 0 |
| 2024-05-16 | 182.5 | 24.45 | 22.8 | 26.1 | 0% | 0.953 | -0.798 | 0.011 | 0 | 0 |
| 2024-05-16 | 185 | 21.9 | 20.5 | 23.3 | 0% | 0.955 | -0.684 | 0.01 | 3 | 0 |
| 2024-05-16 | 187.5 | 18.4 | 17 | 19.8 | 0% | 0.91 | -1.285 | 0.018 | 0 | 0 |
| 2024-05-16 | 190 | 16.6 | 15.1 | 18.1 | +3.8% | 0.847 | -2.132 | 0.025 | 1 | 1 |
| 2024-05-16 | 192.5 | 14.1 | 12.7 | 15.5 | 0% | 0.838 | -1.932 | 0.026 | 0 | 0 |
| 2024-05-16 | 195 | 10.85 | 9.6 | 12.1 | +27.6% | 0.915 | -0.718 | 0.017 | 14 | 24 |
| 2024-05-16 | 197.5 | 9.35 | 8.5 | 10.2 | 0% | 0.927 | -0.471 | 0.015 | 1 | 0 |
| 2024-05-16 | 200 | 7.6 | 6.4 | 8.8 | +56.8% | 0.898 | -0.5 | 0.019 | 8 | 33 |
| 2024-05-16 | 202.5 | 3.325 | 2.15 | 4.5 | +65.4% | 0.898 | -0.316 | 0.019 | 3 | 15 |
| 2024-05-16 | 205 | 1.825 | 1.7 | 1.95 | +361.5% | 0.828 | -0.241 | 0.027 | 648 | 265 |
| 2024-05-16 | 207.5 | 0.35 | 0.3 | 0.4 | +450% | 0.313 | -0.319 | 0.038 | 322 | 168 |
| 2024-05-16 | 210 | 0.075 | 0.05 | 0.1 | 0% | 0.056 | -0.121 | 0.012 | 1,497 | 482 |
| 2024-05-16 | 212.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-16 | 215 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 217.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 181 | 0 |
| 2024-05-16 | 222.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 225 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 235 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 245 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 255 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 265 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 270 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 275 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 280 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 290 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 300 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
