StocksCafe

24 Followers USX:HPQ - HP Inc HP Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
31.03	581	976	42,529	34,360	56	2024-05-31

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	O.Int	Vol
2024-05-31	15	21.55	19.25	23.85	0%	0.984	-0.001	56	0
2024-05-31	18	18.35	16.1	20.6	0%	0.891	-0.011	81	0
2024-05-31	20	16.8	14.8	18.8	0%	0.951	-0.003	118	0
2024-05-31	23	13.675	11.45	15.9	0%	0.965	-0.001	329	0
2024-05-31	25	12.75	11.5	14	0%	0.865	-0.007	1,494	0
2024-05-31	27	10.125	9.8	10.45	0%	0.899	-0.004	2,411	0
2024-05-31	30	7.7	6.75	8.65	-24.1%	0.849	-0.005	2,405	21
2024-05-31	31	6.775	6.45	7.1	0%	0.801	-0.006	0	0
2024-05-31	32	6.275	6.15	6.4	-32.1%	0.75	-0.007	2,998	16
2024-05-31	33	5.625	5.5	5.75	0%	0.711	-0.007	0	0
2024-05-31	34	5.05	4.9	5.2	0%	0.67	-0.008	0	0
2024-05-31	35	4.45	4.15	4.75	-40%	0.628	-0.008	5,512	21
2024-05-31	36	3.95	3.85	4.05	0%	0.584	-0.008	0	244
2024-05-31	37	3.525	3.4	3.65	-30.6%	0.541	-0.008	4,417	55
2024-05-31	38	3.2	3	3.4	0%	0.501	-0.009	0	4
2024-05-31	39	2.64	2.48	2.8	0%	0.449	-0.008	0	8
2024-05-31	40	2.335	2.2	2.47	-33.3%	0.413	-0.008	18,494	26
2024-05-31	41	2.12	2.02	2.22	0%	0.381	-0.008	0	0
2024-05-31	42	1.765	1.61	1.92	0%	0.339	-0.008	0	0
2024-05-31	43	1.59	1.46	1.72	0%	0.31	-0.007	0	0
2024-05-31	44	1.435	1.28	1.59	0%	0.283	-0.007	0	0
2024-05-31	45	1.115	0.89	1.34	-43.3%	0.249	-0.007	3,611	140
2024-05-31	46	1.12	1.01	1.23	0%	0.232	-0.007	0	5
2024-05-31	47	0.99	0.88	1.1	0%	0.209	-0.006	0	0
2024-05-31	48	0.88	0.76	1	0%	0.189	-0.006	0	0
2024-05-31	49	0.795	0.7	0.89	0%	0.173	-0.006	0	0
2024-05-31	50	0.64	0.4	0.88	-45%	0.142	-0.005	603	41
2024-05-31	55	0.415	0.3	0.53	0%	0.097	-0.004	0	0