IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
81.74 | 4 | 0 | 95 | 27 | 36 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 3 | 0 | 5.3 | 6.6 | 0% | 0 | 0 |
2024-06-14 | 4 | 0 | 4.6 | 5.7 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 3.7 | 4.6 | 0% | 0 | 0 |
2024-06-14 | 6 | 0 | 2.65 | 4.2 | 0% | 0 | 0 |
2024-06-14 | 7 | 0 | 1.95 | 2.75 | 0% | 0 | 0 |
2024-06-14 | 8 | 0 | 1.25 | 1.9 | 0% | 0 | 0 |
2024-06-14 | 9 | 1.92 | 0 | 1.4 | 0% | 1 | 0 |
2024-06-14 | 10 | 1.38 | 0 | 0.95 | 0% | 21 | 0 |
2024-06-14 | 11 | 0.65 | 0 | 0.45 | 0% | 7 | 0 |
2024-06-14 | 12 | 0.18 | 0.05 | 0.25 | 0% | 25 | 4 |
2024-06-14 | 13 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-06-14 | 14 | 0.15 | 0.05 | 0.15 | 0% | 22 | 0 |
2024-06-14 | 15 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 16 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 17 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 19 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 20 | 0.2 | 0 | 0.75 | 0% | 19 | 0 |