| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 7.08 | 280 | 56 | 7,597 | 1,681 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3,140 | 60 |
| 2024-04-15 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,602 | 67 |
| 2024-04-15 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 524 | 85 |
| 2024-04-15 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 830 | 3 |
| 2024-04-15 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 401 | 41 |
| 2024-05-10 | 3 | 8 | 7 | 9 | 0% | 0.964 | -0.002 | 0.007 | 3 | 0 |
| 2024-04-15 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 42 | 11 |
| 2024-04-15 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 180 | 10 |
| 2024-04-15 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 225 | 1 |
| 2024-05-10 | 5 | 6.8 | 6.2 | 7.4 | 0% | 0.899 | -0.005 | 0.016 | 89 | 0 |
| 2024-05-10 | 6 | 5.75 | 5.4 | 6.1 | 0% | 0.874 | -0.004 | 0.018 | 0 | 0 |
| 2024-05-10 | 7 | 5.35 | 5.2 | 5.5 | 0% | 0.831 | -0.005 | 0.022 | 100 | 0 |
| 2024-05-10 | 8 | 4.8 | 4.3 | 5.3 | 0% | 0.79 | -0.006 | 0.025 | 0 | 0 |
| 2024-05-10 | 9 | 4.5 | 4.2 | 4.8 | 0% | 0.753 | -0.007 | 0.028 | 0 | 0 |
| 2024-05-10 | 10 | 3.95 | 3.7 | 4.2 | 0% | 0.709 | -0.007 | 0.03 | 122 | 0 |
| 2024-05-10 | 11 | 3.65 | 3.4 | 3.9 | 0% | 0.673 | -0.007 | 0.032 | 3 | 0 |
| 2024-05-10 | 12 | 3.6 | 3.3 | 3.9 | 0% | 0.65 | -0.008 | 0.033 | 93 | 0 |
| 2024-05-10 | 13 | 3.125 | 2.95 | 3.3 | 0% | 0.605 | -0.008 | 0.034 | 30 | 0 |
| 2024-05-10 | 14 | 2.95 | 2.8 | 3.1 | 0% | 0.578 | -0.008 | 0.035 | 0 | 0 |
| 2024-05-10 | 15 | 2.75 | 2.55 | 2.95 | 0% | 0.549 | -0.008 | 0.035 | 48 | 0 |
| 2024-05-10 | 16 | 2.525 | 2.35 | 2.7 | 0% | 0.519 | -0.008 | 0.035 | 0 | 0 |
| 2024-05-10 | 17 | 2.35 | 2.15 | 2.55 | 0% | 0.492 | -0.008 | 0.035 | 4 | 0 |
| 2024-05-10 | 20 | 1.95 | 1.8 | 2.1 | 0% | 0.427 | -0.008 | 0.035 | 72 | 0 |
| 2024-05-10 | 22 | 1.775 | 1.65 | 1.9 | 0% | 0.403 | -0.008 | 0.034 | 68 | 2 |
| 2024-05-10 | 25 | 1.525 | 1.4 | 1.65 | 0% | 0.349 | -0.008 | 0.033 | 21 | 0 |
