IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.32 | 54 | 1 | 297 | 93 | 36 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2 | 9.05 | 8.3 | 9.8 | 0% | 0.969 | -0.014 | 0.003 | 0 | 0 |
2024-05-10 | 3 | 8 | 7.4 | 8.6 | 0% | 0.957 | -0.013 | 0.003 | 0 | 0 |
2024-05-10 | 4 | 7 | 6.3 | 7.7 | 0% | 0.943 | -0.013 | 0.004 | 0 | 0 |
2024-05-10 | 5 | 5.45 | 4.2 | 6.7 | 0% | 0.894 | -0.026 | 0.007 | 0 | 0 |
2024-05-10 | 6 | 4.4 | 3.2 | 5.6 | 0% | 0.867 | -0.024 | 0.008 | 0 | 0 |
2024-05-10 | 7 | 3.95 | 3.5 | 4.4 | 0% | 0.896 | -0.01 | 0.006 | 0 | 0 |
2024-05-10 | 8 | 2.975 | 2.75 | 3.2 | 0% | 0.861 | -0.01 | 0.008 | 0 | 0 |
2024-05-10 | 9 | 2.3 | 2.2 | 2.4 | 0% | 0.757 | -0.014 | 0.011 | 0 | 0 |
2024-05-10 | 10 | 1.7 | 1.55 | 1.85 | 0% | 0.647 | -0.016 | 0.013 | 6 | 51 |
2024-05-10 | 11 | 1.325 | 1.25 | 1.4 | 0% | 0.537 | -0.018 | 0.014 | 128 | 0 |
2024-05-10 | 12 | 0.85 | 0.65 | 1.05 | 0% | 0.418 | -0.016 | 0.014 | 3 | 0 |
2024-05-10 | 13 | 0.75 | 0.7 | 0.8 | -20% | 0.349 | -0.017 | 0.013 | 26 | 1 |
2024-05-10 | 14 | 0.55 | 0.5 | 0.6 | -13.6% | 0.285 | -0.016 | 0.012 | 71 | 2 |
2024-05-10 | 15 | 0.45 | 0.4 | 0.5 | 0% | 0.233 | -0.015 | 0.011 | 6 | 0 |
2024-05-10 | 16 | 0.35 | 0.3 | 0.4 | 0% | 0.188 | -0.013 | 0.01 | 2 | 0 |
2024-05-10 | 17 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-10 | 18 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |