IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
482.81% | 23,377 | 13,895 | 44,481 | 6,616 | 63 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 21 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 0 |
2024-07-05 | 22 | 0.01 | 0 | 0.22 | 0% | 0 | 0 | 100 |
2024-07-05 | 23 | 0.01 | 0 | 0.23 | 0% | -1 | 0 | 200 |
2024-07-05 | 24 | 0.02 | 0 | 0.01 | 0% | -1 | 0 | 7 |
2024-07-05 | 25 | 0.01 | 0 | 0.01 | 0% | -1 | 512 | 1 |
2024-07-05 | 26 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 10 |
2024-07-05 | 26.5 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 425 |
2024-07-05 | 27 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 9 |
2024-07-05 | 27.5 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 1 |
2024-07-05 | 28 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 19 |
2024-07-05 | 28.5 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 5 |
2024-07-05 | 29 | 0.01 | 0 | 0.01 | 0% | -1 | 1,508 | 10 |
2024-07-05 | 29.5 | 0.01 | 0 | 0.01 | 0% | -1 | 3,922 | 157 |
2024-07-05 | 30 | 0.01 | 0.01 | 0.02 | -66.67% | -1 | 0 | 818 |
2024-07-05 | 30.5 | 0.04 | 0.02 | 0.03 | -33.33% | -1 | 0 | 3,571 |
2024-07-05 | 31 | 0.09 | 0.08 | 0.1 | -57.14% | -1 | 0 | 7,959 |
2024-07-05 | 31.5 | 0.43 | 0.3 | 0.47 | -15.69% | -1 | 0 | 373 |
2024-07-05 | 32 | 0.89 | 0.7 | 0.88 | -11% | -1 | 643 | 129 |
2024-07-05 | 32.5 | 1.68 | 1.1 | 1.38 | 0% | -1 | 0 | 41 |
2024-07-05 | 33 | 1.7 | 1.43 | 2.09 | -20.19% | -1 | 29 | 3 |
2024-07-05 | 33.5 | 2.64 | 2.03 | 2.49 | 0% | -1 | 2 | 4 |
2024-07-05 | 34 | 3.15 | 2.59 | 3.4 | 0% | -1 | 0 | 1 |
2024-07-05 | 34.5 | 3.85 | 2.85 | 3.4 | 0% | -1 | 0 | 1 |
2024-07-05 | 35 | 3.9 | 3.7 | 4 | -3.7% | -1 | 0 | 14 |
2024-07-05 | 35.5 | 4.86 | 3.95 | 4.55 | 0% | -1 | 0 | 0 |
2024-07-05 | 36 | 5.7 | 4.65 | 4.95 | 0% | -1 | 0 | 18 |
2024-07-05 | 37 | 6.33 | 5.55 | 5.9 | 0% | -1 | 0 | 0 |
2024-07-05 | 38 | 7.52 | 6.4 | 7 | 0% | -1 | 0 | 1 |
2024-07-05 | 39 | 7.52 | 7.65 | 8.05 | -4.2% | -1 | 0 | 9 |
2024-07-05 | 41 | 9.8 | 9.65 | 10 | 0% | -1 | 0 | 0 |
2024-07-05 | 42 | 11.55 | 10.65 | 11.9 | 0% | -1 | 0 | 9 |