| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.82 | 2,400 | 345 | 112,363 | 74,041 | 40 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 15 | 0.875 | 0.13 | 1.62 | 0% | -0.073 | -0.002 | 0.054 | 1 | 0 |
| 2024-05-10 | 18 | 1.165 | 0.69 | 1.64 | -2.6% | -0.087 | -0.002 | 0.061 | 2 | 2 |
| 2024-05-10 | 20 | 1.14 | 1.06 | 1.22 | +0.9% | -0.125 | -0.002 | 0.079 | 2,710 | 19 |
| 2024-05-10 | 23 | 1.865 | 1.72 | 2.01 | 0% | -0.189 | -0.003 | 0.103 | 505 | 24 |
| 2024-05-10 | 25 | 2.53 | 2.36 | 2.7 | +3.1% | -0.241 | -0.003 | 0.118 | 5,565 | 29 |
| 2024-05-10 | 28 | 3.9 | 3.8 | 4 | +1.3% | -0.322 | -0.003 | 0.136 | 4,867 | 187 |
| 2024-05-10 | 30 | 4.65 | 4.3 | 5 | +0.4% | -0.382 | -0.003 | 0.143 | 13,016 | 16 |
| 2024-05-10 | 33 | 6.675 | 5.65 | 7.7 | +1.6% | -0.472 | -0.003 | 0.148 | 8,115 | 32 |
| 2024-05-10 | 35 | 7.95 | 7.6 | 8.3 | +0.3% | -0.534 | -0.003 | 0.146 | 17,926 | 22 |
| 2024-05-10 | 37 | 9.1 | 8.85 | 9.35 | 0% | -0.593 | -0.003 | 0.14 | 3,697 | 0 |
| 2024-05-10 | 40 | 11.95 | 10.45 | 13.45 | 0% | -0.636 | -0.003 | 0.134 | 8,348 | 0 |
| 2024-05-10 | 42 | 12.625 | 11.95 | 13.3 | 0% | -0.793 | -0.001 | 0.094 | 1,659 | 0 |
| 2024-05-10 | 45 | 15.65 | 15.05 | 16.25 | +0.4% | -0.841 | -0.001 | 0.078 | 3,992 | 5 |
| 2024-05-10 | 47 | 16.875 | 16.3 | 17.45 | +0.2% | -0.913 | -0.001 | 0.046 | 3,378 | 2 |
| 2024-05-10 | 50 | 20.65 | 19.75 | 21.55 | 0% | -0.82 | -0.002 | 0.085 | 231 | 0 |
| 2024-05-10 | 55 | 25 | 22.5 | 27.5 | 0% | -0.653 | -0.004 | 0.132 | 17 | 1 |
| 2024-05-10 | 60 | 29.975 | 27.55 | 32.4 | -0.2% | -0.663 | -0.005 | 0.13 | 12 | 6 |
| 2024-05-10 | 65 | 34.9 | 32.55 | 37.25 | 0% | -0.684 | -0.005 | 0.125 | 0 | 0 |
| 2024-05-10 | 70 | 40 | 37.5 | 42.5 | 0% | -0.673 | -0.005 | 0.127 | 0 | 0 |
| 2024-05-10 | 75 | 45 | 42.5 | 47.5 | 0% | -0.682 | -0.005 | 0.124 | 0 | 0 |
