IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.99 | 1,068 | 903 | 33,885 | 36,665 | 40 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 15 | 0.36 | 0.34 | 0.38 | +23.3% | -0.046 | -0.001 | 0.037 | 689 | 55 |
2024-05-08 | 18 | 0.835 | 0.73 | 0.94 | 0% | -0.087 | -0.002 | 0.06 | 348 | 28 |
2024-05-08 | 20 | 1.185 | 1.09 | 1.28 | 0% | -0.122 | -0.002 | 0.076 | 2,500 | 57 |
2024-05-08 | 23 | 1.87 | 1.76 | 1.98 | 0% | -0.187 | -0.003 | 0.101 | 413 | 4 |
2024-05-08 | 25 | 2.595 | 2.51 | 2.68 | +7.5% | -0.238 | -0.003 | 0.116 | 2,776 | 10 |
2024-05-08 | 28 | 3.75 | 3.7 | 3.8 | +11.9% | -0.32 | -0.003 | 0.133 | 5,460 | 202 |
2024-05-08 | 30 | 4.675 | 4.55 | 4.8 | +12.9% | -0.377 | -0.003 | 0.141 | 3,448 | 456 |
2024-05-08 | 32 | 5.8 | 5.7 | 5.9 | +9.4% | -0.436 | -0.003 | 0.145 | 2,938 | 3 |
2024-05-08 | 35 | 7.6 | 7.5 | 7.7 | 0% | -0.531 | -0.003 | 0.144 | 9,099 | 67 |
2024-05-08 | 37 | 8.975 | 8.85 | 9.1 | 0% | -0.584 | -0.003 | 0.141 | 1,885 | 1 |
2024-05-08 | 40 | 10.675 | 9.1 | 12.25 | +9.5% | -0.673 | -0.002 | 0.127 | 2,734 | 7 |
2024-05-08 | 42 | 12.875 | 12.5 | 13.25 | 0% | -0.731 | -0.002 | 0.113 | 282 | 7 |
2024-05-08 | 45 | 16.625 | 15.25 | 18 | 0% | -0.82 | -0.001 | 0.084 | 3,410 | 3 |
2024-05-08 | 47 | 17.15 | 16.05 | 18.25 | 0% | -0.924 | -0.001 | 0.041 | 459 | 2 |
2024-05-08 | 50 | 19.675 | 19 | 20.35 | 0% | 0 | 0 | 0 | 190 | 1 |
2024-05-08 | 55 | 24.8 | 23.75 | 25.85 | 0% | -0.77 | -0.003 | 0.103 | 33 | 0 |
2024-05-08 | 60 | 29.675 | 27.55 | 31.8 | 0% | -0.7 | -0.004 | 0.12 | 1 | 0 |
2024-05-08 | 65 | 34.975 | 32.6 | 37.35 | 0% | -0.665 | -0.005 | 0.128 | 0 | 0 |
2024-05-08 | 70 | 40 | 37.55 | 42.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 75 | 44.75 | 42.55 | 46.95 | 0% | -0.705 | -0.005 | 0.118 | 0 | 0 |