IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.29 | 549 | 738 | 23,320 | 25,738 | 40 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 15 | 2.345 | 0.19 | 4.5 | 0% | -0.031 | -0.001 | 0.024 | 0 | 16 |
2024-05-09 | 18 | 0.525 | 0.12 | 0.93 | 0% | -0.072 | -0.002 | 0.048 | 0 | 0 |
2024-05-09 | 20 | 0.925 | 0.85 | 1 | -6.4% | -0.11 | -0.002 | 0.065 | 76 | 2 |
2024-05-09 | 23 | 1.445 | 1.2 | 1.69 | -4.3% | -0.177 | -0.003 | 0.09 | 303 | 4 |
2024-05-09 | 25 | 2.1 | 1.88 | 2.32 | -2.7% | -0.231 | -0.003 | 0.105 | 1,787 | 7 |
2024-05-09 | 28 | 3.375 | 3.25 | 3.5 | -2% | -0.321 | -0.004 | 0.123 | 1,076 | 1 |
2024-05-09 | 30 | 4.325 | 4.2 | 4.45 | -4.4% | -0.385 | -0.004 | 0.131 | 8,269 | 33 |
2024-05-09 | 33 | 6.1 | 5.85 | 6.35 | 0% | -0.478 | -0.004 | 0.135 | 4,354 | 0 |
2024-05-09 | 35 | 6.1 | 4.75 | 7.45 | 0% | -0.55 | -0.003 | 0.133 | 2,550 | 666 |
2024-05-09 | 38 | 8.375 | 7.1 | 9.65 | 0% | -0.659 | -0.003 | 0.119 | 956 | 2 |
2024-05-09 | 40 | 10.725 | 9.85 | 11.6 | 0% | -0.725 | -0.002 | 0.107 | 2,265 | 0 |
2024-05-09 | 42 | 12.45 | 10.1 | 14.8 | 0% | -0.773 | -0.002 | 0.094 | 1,338 | 4 |
2024-05-09 | 45 | 15.475 | 14.75 | 16.2 | +0.7% | -0.791 | -0.002 | 0.09 | 2,166 | 2 |
2024-05-09 | 47 | 17 | 16.9 | 17.1 | 0% | -0.914 | -0.001 | 0.043 | 270 | 0 |
2024-05-09 | 50 | 19.7 | 18.9 | 20.5 | 0% | -0.798 | -0.002 | 0.088 | 328 | 1 |
2024-05-09 | 55 | 24.7 | 22.9 | 26.5 | 0% | -0.71 | -0.005 | 0.111 | 0 | 0 |
2024-05-09 | 60 | 30.025 | 27.75 | 32.3 | 0% | -0.919 | -0.001 | 0.041 | 0 | 0 |
2024-05-09 | 65 | 34.9 | 32.6 | 37.2 | 0% | -0.682 | -0.006 | 0.116 | 0 | 0 |
2024-05-09 | 70 | 39.975 | 37.6 | 42.35 | 0% | -0.932 | -0.001 | 0.035 | 0 | 0 |
2024-05-09 | 75 | 44.7 | 42.55 | 46.85 | 0% | -0.713 | -0.006 | 0.109 | 0 | 0 |