| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.31 | 3,894 | 34,143 | 378,116 | 261,534 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13 | 0.035 | 0.02 | 0.05 | 0% | -0.007 | 0 | 0.005 | 12,345 | 11 |
| 2024-05-10 | 15 | 0.075 | 0.06 | 0.09 | 0% | -0.018 | -0.001 | 0.011 | 2,244 | 1 |
| 2024-05-10 | 17.5 | 0.16 | 0.15 | 0.17 | -5.9% | -0.035 | -0.001 | 0.019 | 3,231 | 1 |
| 2024-05-10 | 20 | 0.35 | 0.33 | 0.37 | 0% | -0.07 | -0.002 | 0.033 | 7,005 | 197 |
| 2024-05-10 | 21 | 0.45 | 0.42 | 0.48 | 0% | -0.09 | -0.003 | 0.04 | 1 | 0 |
| 2024-05-10 | 22.5 | 0.68 | 0.67 | 0.69 | 0% | -0.127 | -0.003 | 0.051 | 13,988 | 101 |
| 2024-05-10 | 24 | 0.97 | 0.95 | 0.99 | 0% | -0.172 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-10 | 25 | 1.225 | 1.2 | 1.25 | +1.7% | -0.208 | -0.004 | 0.07 | 21,646 | 70 |
| 2024-05-10 | 26 | 1.665 | 1.5 | 1.83 | 0% | -0.252 | -0.005 | 0.079 | 0 | 1,305 |
| 2024-05-10 | 27.5 | 2.055 | 2.03 | 2.08 | +1% | -0.31 | -0.005 | 0.086 | 19,551 | 821 |
| 2024-05-10 | 29 | 2.71 | 2.66 | 2.76 | 0% | -0.378 | -0.005 | 0.093 | 6 | 0 |
| 2024-05-10 | 30 | 3.2 | 3.15 | 3.25 | +1.6% | -0.425 | -0.005 | 0.096 | 38,148 | 105 |
| 2024-05-10 | 31 | 3.725 | 3.65 | 3.8 | 0% | -0.472 | -0.005 | 0.097 | 0 | 1 |
| 2024-05-10 | 32.5 | 4.6 | 4.55 | 4.65 | +2.2% | -0.543 | -0.005 | 0.096 | 24,610 | 65 |
| 2024-05-10 | 34 | 5.575 | 5.5 | 5.65 | -1.3% | -0.612 | -0.005 | 0.092 | 7 | 1 |
| 2024-05-10 | 35 | 6.325 | 6.25 | 6.4 | +2% | -0.66 | -0.004 | 0.087 | 49,584 | 61 |
| 2024-05-10 | 36 | 7.4 | 6.95 | 7.85 | -1.5% | -0.665 | -0.005 | 0.087 | 2 | 30 |
| 2024-05-10 | 37.5 | 8.375 | 8.15 | 8.6 | 0% | -0.745 | -0.004 | 0.075 | 22,078 | 0 |
| 2024-05-10 | 39 | 10.025 | 9.4 | 10.65 | 0% | -0.736 | -0.005 | 0.077 | 10 | 0 |
| 2024-05-10 | 40 | 10.025 | 9.25 | 10.8 | +0.8% | -0.903 | -0.001 | 0.036 | 18,194 | 59 |
| 2024-05-10 | 41 | 11.25 | 11.15 | 11.35 | 0% | -0.9 | -0.001 | 0.037 | 1 | 0 |
| 2024-05-10 | 42.5 | 13.05 | 12.55 | 13.55 | +0.4% | -0.758 | -0.005 | 0.073 | 9,816 | 6 |
| 2024-05-10 | 44 | 14.2 | 13.2 | 15.2 | 0% | -0.941 | -0.001 | 0.023 | 3 | 0 |
| 2024-05-10 | 45 | 15.35 | 15.05 | 15.65 | -1.7% | -0.884 | -0.002 | 0.043 | 4,509 | 1 |
| 2024-05-10 | 47 | 17.025 | 16.45 | 17.6 | -0.3% | -0.837 | -0.004 | 0.056 | 9,171 | 14,490 |
| 2024-05-10 | 50 | 20.025 | 19.4 | 20.65 | +1% | -0.838 | -0.004 | 0.056 | 160 | 37 |
| 2024-05-10 | 55 | 25.1 | 23.65 | 26.55 | +0.2% | -0.752 | -0.009 | 0.075 | 1,082 | 2,930 |
| 2024-05-10 | 60 | 30.15 | 28.65 | 31.65 | +0.5% | -0.752 | -0.01 | 0.075 | 3,401 | 11,600 |
| 2024-05-10 | 65 | 35.15 | 33.7 | 36.6 | +0.7% | 0 | 0 | 0 | 741 | 2,250 |
| 2024-05-10 | 70 | 40.15 | 38.65 | 41.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 75 | 45.15 | 43.65 | 46.65 | 0% | 0 | 0 | 0 | 0 | 0 |
