| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.16 | 762 | 1,101 | 35,966 | 27,278 | 60 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 0.235 | 0.22 | 0.25 | -4.2% | -0.055 | -0.002 | 0.024 | 765 | 1 |
| 2024-05-09 | 23 | 0.565 | 0.53 | 0.6 | 0% | -0.123 | -0.004 | 0.044 | 0 | 2 |
| 2024-05-09 | 24 | 0.64 | 0.52 | 0.76 | 0% | -0.152 | -0.005 | 0.051 | 0 | 1 |
| 2024-05-09 | 25 | 0.975 | 0.95 | 1 | -4.9% | -0.189 | -0.005 | 0.058 | 3,619 | 44 |
| 2024-05-09 | 26 | 1.245 | 1.21 | 1.28 | -7% | -0.23 | -0.006 | 0.065 | 5,158 | 83 |
| 2024-05-09 | 27 | 1.55 | 1.52 | 1.58 | -4.4% | -0.273 | -0.006 | 0.071 | 4,839 | 20 |
| 2024-05-09 | 28 | 1.92 | 1.89 | 1.95 | -6.5% | -0.321 | -0.007 | 0.077 | 1,756 | 201 |
| 2024-05-09 | 29 | 2.345 | 2.31 | 2.38 | -6.9% | -0.371 | -0.007 | 0.081 | 991 | 116 |
| 2024-05-09 | 30 | 2.825 | 2.78 | 2.87 | -5.8% | -0.422 | -0.007 | 0.084 | 5,251 | 502 |
| 2024-05-09 | 31 | 3.35 | 3.3 | 3.4 | -4.3% | -0.474 | -0.007 | 0.085 | 397 | 36 |
| 2024-05-09 | 32 | 3.925 | 3.85 | 4 | -2.5% | -0.526 | -0.007 | 0.085 | 255 | 7 |
| 2024-05-09 | 33 | 4.55 | 4.5 | 4.6 | +0.6% | -0.577 | -0.006 | 0.083 | 274 | 3 |
| 2024-05-09 | 34 | 5.25 | 5.15 | 5.35 | +1.9% | -0.623 | -0.006 | 0.081 | 1,098 | 1 |
| 2024-05-09 | 35 | 5.9 | 5.4 | 6.4 | -1.5% | -0.685 | -0.005 | 0.074 | 1,311 | 26 |
| 2024-05-09 | 36 | 6.675 | 6.2 | 7.15 | -3.7% | -0.736 | -0.004 | 0.068 | 90 | 4 |
| 2024-05-09 | 37 | 7.475 | 7.05 | 7.9 | 0% | -0.767 | -0.004 | 0.063 | 101 | 0 |
| 2024-05-09 | 38 | 8.325 | 7.85 | 8.8 | -1.3% | -0.793 | -0.004 | 0.058 | 329 | 4 |
| 2024-05-09 | 39 | 9.15 | 8.75 | 9.55 | -0.9% | -0.828 | -0.003 | 0.051 | 744 | 20 |
| 2024-05-09 | 40 | 10.3 | 10 | 10.6 | -1.2% | -0.903 | -0.002 | 0.033 | 104 | 15 |
| 2024-05-09 | 41 | 11.25 | 10.9 | 11.6 | -1.3% | -0.957 | -0.001 | 0.016 | 21 | 2 |
| 2024-05-09 | 42 | 11.925 | 11.85 | 12 | 0% | -0.916 | -0.002 | 0.029 | 79 | 10 |
| 2024-05-09 | 43 | 12.65 | 12.25 | 13.05 | 0% | -0.901 | -0.002 | 0.034 | 9 | 0 |
| 2024-05-09 | 44 | 14 | 13.8 | 14.2 | -2.5% | -0.865 | -0.004 | 0.043 | 60 | 3 |
| 2024-05-09 | 45 | 14.925 | 14.6 | 15.25 | 0% | -0.963 | -0.001 | 0.014 | 1 | 0 |
| 2024-05-09 | 46 | 15.95 | 15.3 | 16.6 | 0% | -0.953 | -0.001 | 0.017 | 24 | 0 |
| 2024-05-09 | 47 | 16.75 | 16.4 | 17.1 | 0% | -0.9 | -0.003 | 0.034 | 2 | 0 |
| 2024-05-09 | 48 | 18.075 | 17.6 | 18.55 | 0% | -0.906 | -0.003 | 0.033 | 0 | 0 |
| 2024-05-09 | 49 | 19.175 | 18.8 | 19.55 | 0% | -0.882 | -0.004 | 0.039 | 0 | 0 |
| 2024-05-09 | 50 | 19.925 | 19.15 | 20.7 | 0% | -0.966 | -0.001 | 0.013 | 0 | 0 |
| 2024-05-09 | 55 | 24.7 | 24.3 | 25.1 | 0% | -0.91 | -0.004 | 0.032 | 0 | 0 |
