| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.62 | 957 | 2,161 | 33,835 | 38,300 | 64 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 0.285 | 0.26 | 0.31 | -3.2% | -0.064 | -0.002 | 0.029 | 449 | 1 |
| 2024-05-09 | 21 | 0.48 | 0.37 | 0.59 | 0% | -0.091 | -0.003 | 0.039 | 0 | 0 |
| 2024-05-09 | 22 | 0.515 | 0.49 | 0.54 | 0% | -0.105 | -0.003 | 0.043 | 0 | 7 |
| 2024-05-09 | 23 | 0.71 | 0.64 | 0.78 | 0% | -0.134 | -0.004 | 0.051 | 0 | 0 |
| 2024-05-09 | 24 | 0.865 | 0.84 | 0.89 | 0% | -0.16 | -0.004 | 0.057 | 0 | 200 |
| 2024-05-09 | 25 | 1.11 | 1.08 | 1.14 | -5.2% | -0.197 | -0.005 | 0.065 | 4,077 | 139 |
| 2024-05-09 | 26 | 1.28 | 1.16 | 1.4 | 0% | -0.23 | -0.005 | 0.071 | 0 | 4 |
| 2024-05-09 | 27 | 1.61 | 1.49 | 1.73 | 0% | -0.276 | -0.005 | 0.078 | 0 | 1 |
| 2024-05-09 | 28 | 2.11 | 1.86 | 2.36 | 0% | -0.322 | -0.006 | 0.084 | 0 | 207 |
| 2024-05-09 | 29 | 2.425 | 2.11 | 2.74 | 0% | -0.368 | -0.006 | 0.088 | 0 | 27 |
| 2024-05-09 | 30 | 2.98 | 2.96 | 3 | -4.5% | -0.417 | -0.006 | 0.091 | 7,301 | 1,379 |
| 2024-05-09 | 31 | 3.725 | 3.45 | 4 | 0% | -0.466 | -0.006 | 0.092 | 0 | 16 |
| 2024-05-09 | 32 | 4.6 | 4.05 | 5.15 | 0% | -0.516 | -0.006 | 0.092 | 0 | 45 |
| 2024-05-09 | 33 | 4.9 | 4.65 | 5.15 | -3.2% | -0.552 | -0.006 | 0.091 | 5,056 | 40 |
| 2024-05-09 | 34 | 5.4 | 4.8 | 6 | 0% | -0.61 | -0.005 | 0.088 | 0 | 30 |
| 2024-05-09 | 35 | 6.15 | 5.6 | 6.7 | -1.5% | -0.655 | -0.005 | 0.084 | 7,390 | 10 |
| 2024-05-09 | 36 | 6.6 | 6.3 | 6.9 | 0% | -0.725 | -0.004 | 0.075 | 0 | 0 |
| 2024-05-09 | 37 | 7.6 | 7.2 | 8 | 0% | -0.761 | -0.004 | 0.069 | 0 | 15 |
| 2024-05-09 | 38 | 8.35 | 7.9 | 8.8 | 0% | -0.79 | -0.003 | 0.064 | 4,520 | 0 |
| 2024-05-09 | 39 | 9.075 | 8.7 | 9.45 | 0% | -0.874 | -0.002 | 0.043 | 0 | 0 |
| 2024-05-09 | 40 | 10.225 | 10.05 | 10.4 | -0.9% | -0.876 | -0.002 | 0.043 | 6,106 | 4 |
| 2024-05-09 | 41 | 11.225 | 10.95 | 11.5 | 0% | -0.842 | -0.003 | 0.052 | 0 | 0 |
| 2024-05-09 | 42 | 12 | 11.3 | 12.7 | 0% | -0.909 | -0.002 | 0.034 | 0 | 0 |
| 2024-05-09 | 43 | 12.875 | 12.65 | 13.1 | 0% | -0.912 | -0.002 | 0.033 | 3,108 | 6 |
| 2024-05-09 | 44 | 13.75 | 13.25 | 14.25 | 0% | -0.85 | -0.003 | 0.051 | 0 | 0 |
| 2024-05-09 | 45 | 14.75 | 14.15 | 15.35 | 0% | -0.834 | -0.004 | 0.055 | 5 | 0 |
| 2024-05-09 | 47 | 16.775 | 16.3 | 17.25 | +3.4% | -0.858 | -0.004 | 0.049 | 253 | 20 |
| 2024-05-09 | 50 | 19.925 | 19.65 | 20.2 | -2.7% | -0.872 | -0.004 | 0.045 | 32 | 10 |
| 2024-05-09 | 55 | 25 | 24.35 | 25.65 | 0% | -0.925 | -0.002 | 0.029 | 3 | 0 |
| 2024-05-09 | 60 | 29.775 | 29.1 | 30.45 | 0% | -0.851 | -0.006 | 0.051 | 0 | 0 |
| 2024-05-09 | 65 | 34.725 | 34.1 | 35.35 | 0% | -0.867 | -0.006 | 0.047 | 0 | 0 |
| 2024-05-09 | 70 | 39.95 | 39.15 | 40.75 | 0% | -0.96 | -0.002 | 0.017 | 0 | 0 |
