| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.01% | 199,661 | 51,251 | 93,011 | 37,760 | 63 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 10 | 0.03 | 0 | 0.01 | 0% | -0 | 1 | 10 |
| 2024-09-21 | 11 | 0.02 | 0 | 0.02 | 0% | -0 | 25 | 23 |
| 2024-09-21 | 12 | 0.01 | 0 | 0.02 | 0% | -0 | 8 | 4 |
| 2024-09-21 | 13 | 0.01 | 0 | 0.02 | 0% | -0 | 14 | 1 |
| 2024-09-21 | 14 | 0.01 | 0 | 0.02 | 0% | -0 | 26 | 1 |
| 2024-09-21 | 15 | 0.01 | 0 | 0.02 | 0% | -0 | 1,412 | 502 |
| 2024-09-21 | 15.5 | 0.02 | 0 | 0.02 | -75% | -0 | 49 | 10 |
| 2024-09-21 | 16 | 0.01 | 0 | 0.01 | 0% | -0 | 776 | 5 |
| 2024-09-21 | 16.5 | 0.01 | 0 | 0.01 | -50% | -0 | 830 | 5 |
| 2024-09-21 | 17 | 0.02 | 0 | 0.02 | +100% | -0 | 1,595 | 322 |
| 2024-09-21 | 17.5 | 0.01 | 0.01 | 0.02 | 0% | -0.001 | 1,113 | 430 |
| 2024-09-21 | 18 | 0.02 | 0.01 | 0.03 | 0% | -0.001 | 3,094 | 1,761 |
| 2024-09-21 | 18.5 | 0.04 | 0.03 | 0.04 | +100% | -0.003 | 996 | 1,797 |
| 2024-09-21 | 19 | 0.05 | 0.05 | 0.06 | -16.67% | -0.007 | 6,260 | 3,214 |
| 2024-09-21 | 19.5 | 0.09 | 0.09 | 0.11 | -10% | -0.017 | 2,221 | 4,419 |
| 2024-09-21 | 20 | 0.17 | 0.17 | 0.18 | -10.53% | -0.04 | 6,931 | 13,900 |
| 2024-09-21 | 20.5 | 0.29 | 0.25 | 0.3 | -6.45% | -0.077 | 1,718 | 5,353 |
| 2024-09-21 | 21 | 0.44 | 0.43 | 0.45 | -12% | -0.146 | 5,017 | 6,994 |
| 2024-09-21 | 21.5 | 0.66 | 0.66 | 0.71 | -12% | -0.248 | 2,232 | 2,895 |
| 2024-09-21 | 22 | 0.95 | 0.9 | 0.96 | -13.64% | -0.355 | 2,140 | 5,805 |
| 2024-09-21 | 22.5 | 1.3 | 1.12 | 1.32 | -6.47% | -0.474 | 961 | 2,637 |
| 2024-09-21 | 23 | 1.62 | 1.57 | 1.7 | -0.61% | -0.583 | 144 | 805 |
| 2024-09-21 | 24 | 2.38 | 2.27 | 2.59 | -12.82% | -0.762 | 87 | 197 |
| 2024-09-21 | 24.5 | 2.7 | 2.7 | 3.3 | -17.18% | -0.777 | 75 | 6 |
| 2024-09-21 | 25 | 3.1 | 2.7 | 4.4 | -11.43% | -0.792 | 26 | 38 |
| 2024-09-21 | 26 | 3.59 | 3.2 | 5.35 | -22.96% | -0.926 | 2 | 10 |
| 2024-09-21 | 27 | 6.4 | 4.2 | 6.3 | +12.68% | -0.953 | 1 | 16 |
| 2024-09-21 | 28 | 7.4 | 5 | 7.6 | +11.11% | -0.945 | 0 | 1 |
| 2024-09-21 | 29 | 7.42 | 5.45 | 7.9 | -4.01% | -0.833 | 0 | 83 |
| 2024-09-21 | 30 | 9.4 | 7.8 | 8.75 | +7.8% | -0.967 | 4 | 2 |
| 2024-09-21 | 31 | 9.57 | 8.05 | 9.65 | 0% | -0.897 | 0 | 1 |
| 2024-09-21 | 35 | 12.64 | 11.9 | 14.45 | -6.02% | -0.998 | 2 | 4 |
