| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.63 | 52 | 310 | 1,506 | 1,687 | 118 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 185 | 195.45 | 192.1 | 198.8 | 0% | 0.991 | -0.035 | 0.061 | 0 | 0 |
| 2024-04-26 | 190 | 190.55 | 187.3 | 193.8 | 0% | 0.992 | -0.035 | 0.06 | 0 | 0 |
| 2024-04-26 | 195 | 186.4 | 183.8 | 189 | 0% | 0.981 | -0.045 | 0.122 | 0 | 0 |
| 2024-04-26 | 200 | 180.8 | 177.6 | 184 | 0% | 0.991 | -0.036 | 0.063 | 0 | 0 |
| 2024-04-26 | 210 | 171.3 | 167.9 | 174.7 | 0% | 0.986 | -0.041 | 0.093 | 0 | 0 |
| 2024-04-26 | 220 | 162.7 | 159.4 | 166 | 0% | 0.968 | -0.055 | 0.186 | 6 | 0 |
| 2024-04-26 | 230 | 152.5 | 148.8 | 156.2 | 0% | 0.972 | -0.052 | 0.166 | 0 | 0 |
| 2024-04-26 | 240 | 142.85 | 139.3 | 146.4 | 0% | 0.969 | -0.054 | 0.183 | 0 | 0 |
| 2024-04-26 | 250 | 133.55 | 129.7 | 137.4 | 0% | 0.959 | -0.059 | 0.227 | 0 | 0 |
| 2024-04-26 | 260 | 124.1 | 120.6 | 127.6 | 0% | 0.952 | -0.062 | 0.26 | 1 | 0 |
| 2024-04-26 | 270 | 114.75 | 111.2 | 118.3 | 0% | 0.942 | -0.066 | 0.301 | 0 | 0 |
| 2024-04-26 | 275 | 110.2 | 106.7 | 113.7 | 0% | 0.935 | -0.069 | 0.329 | 0 | 0 |
| 2024-04-26 | 280 | 106.15 | 102.8 | 109.5 | 0% | 0.921 | -0.075 | 0.382 | 3 | 0 |
| 2024-04-26 | 285 | 101.05 | 97.6 | 104.5 | 0% | 0.921 | -0.073 | 0.382 | 2 | 0 |
| 2024-04-26 | 290 | 97.15 | 93.8 | 100.5 | 0% | 0.905 | -0.08 | 0.439 | 0 | 0 |
| 2024-04-26 | 295 | 92.55 | 89.6 | 95.5 | 0% | 0.897 | -0.081 | 0.463 | 7 | 0 |
| 2024-04-26 | 300 | 86.5 | 84.1 | 88.9 | 0% | 0.909 | -0.074 | 0.425 | 2 | 0 |
| 2024-04-26 | 305 | 83.7 | 82.6 | 84.8 | 0% | 0.877 | -0.085 | 0.527 | 0 | 0 |
| 2024-04-26 | 310 | 79.6 | 78.6 | 80.6 | 0% | 0.863 | -0.089 | 0.568 | 0 | 0 |
| 2024-04-26 | 315 | 75.3 | 74.1 | 76.5 | 0% | 0.851 | -0.09 | 0.603 | 3 | 0 |
| 2024-04-26 | 320 | 69.85 | 67.5 | 72.2 | 0% | 0.85 | -0.087 | 0.605 | 16 | 0 |
| 2024-04-26 | 325 | 66.05 | 63.5 | 68.6 | 0% | 0.83 | -0.091 | 0.655 | 1 | 0 |
| 2024-04-26 | 330 | 63.55 | 62.6 | 64.5 | 0% | 0.8 | -0.099 | 0.726 | 12 | 0 |
| 2024-04-26 | 335 | 59.75 | 58.8 | 60.7 | 0% | 0.781 | -0.101 | 0.765 | 0 | 0 |
| 2024-04-26 | 340 | 56.2 | 55.1 | 57.3 | 0% | 0.76 | -0.103 | 0.805 | 1 | 0 |
| 2024-04-26 | 345 | 54.6 | 52.1 | 57.1 | 0% | 0.729 | -0.111 | 0.859 | 1 | 0 |
| 2024-04-26 | 350 | 50.6 | 48.3 | 52.9 | 0% | 0.711 | -0.111 | 0.886 | 7 | 0 |
| 2024-04-26 | 355 | 45.95 | 45.1 | 46.8 | 0% | 0.693 | -0.108 | 0.91 | 1 | 0 |
| 2024-04-26 | 360 | 42.85 | 42 | 43.7 | 0% | 0.669 | -0.109 | 0.94 | 6 | 0 |
| 2024-04-26 | 365 | 39.7 | 39 | 40.4 | 0% | 0.645 | -0.11 | 0.965 | 21 | 1 |
| 2024-04-26 | 370 | 36.95 | 36.3 | 37.6 | 0% | 0.619 | -0.11 | 0.988 | 4 | 0 |
| 2024-04-26 | 375 | 34.25 | 33.8 | 34.7 | 0% | 0.593 | -0.11 | 1.006 | 4 | 0 |
| 2024-04-26 | 380 | 30.25 | 28.4 | 32.1 | -2.4% | 0.565 | -0.102 | 1.02 | 231 | 1 |
| 2024-04-26 | 385 | 28.95 | 28.4 | 29.5 | +8.1% | 0.54 | -0.109 | 1.029 | 13 | 1 |
| 2024-04-26 | 390 | 25.4 | 23.5 | 27.3 | +10.7% | 0.51 | -0.104 | 1.034 | 45 | 7 |
| 2024-04-26 | 395 | 24.65 | 24.3 | 25 | +13.2% | 0.486 | -0.106 | 1.033 | 70 | 17 |
| 2024-04-26 | 400 | 22.55 | 22.1 | 23 | +10.6% | 0.461 | -0.106 | 1.029 | 45 | 7 |
| 2024-04-26 | 405 | 20.45 | 19.9 | 21 | +11.6% | 0.433 | -0.102 | 1.019 | 24 | 8 |
| 2024-04-26 | 410 | 18.75 | 18.3 | 19.2 | +2.3% | 0.407 | -0.099 | 1.006 | 40 | 4 |
| 2024-04-26 | 415 | 17.05 | 16.6 | 17.5 | 0% | 0.382 | -0.096 | 0.988 | 91 | 0 |
| 2024-04-26 | 420 | 15.55 | 15.2 | 15.9 | 0% | 0.359 | -0.094 | 0.968 | 36 | 6 |
| 2024-04-26 | 425 | 12.6 | 10.8 | 14.4 | 0% | 0.32 | -0.084 | 0.927 | 19 | 0 |
| 2024-04-26 | 430 | 12.7 | 12.3 | 13.1 | 0% | 0.31 | -0.087 | 0.914 | 136 | 0 |
| 2024-04-26 | 435 | 11.5 | 11.2 | 11.8 | 0% | 0.288 | -0.083 | 0.884 | 46 | 0 |
| 2024-04-26 | 440 | 10.35 | 10 | 10.7 | 0% | 0.267 | -0.079 | 0.852 | 10 | 0 |
| 2024-04-26 | 445 | 9.3 | 9 | 9.6 | 0% | 0.246 | -0.075 | 0.817 | 8 | 0 |
| 2024-04-26 | 450 | 8.4 | 8.1 | 8.7 | 0% | 0.228 | -0.072 | 0.782 | 77 | 0 |
| 2024-04-26 | 455 | 7.5 | 7.2 | 7.8 | 0% | 0.209 | -0.068 | 0.744 | 30 | 0 |
| 2024-04-26 | 460 | 6.7 | 6.4 | 7 | 0% | 0.191 | -0.064 | 0.706 | 129 | 0 |
| 2024-04-26 | 465 | 6 | 5.7 | 6.3 | 0% | 0.175 | -0.06 | 0.669 | 31 | 0 |
| 2024-04-26 | 470 | 5.35 | 5 | 5.7 | 0% | 0.16 | -0.056 | 0.631 | 40 | 0 |
| 2024-04-26 | 475 | 4.85 | 4.6 | 5.1 | 0% | 0.147 | -0.053 | 0.597 | 64 | 0 |
| 2024-04-26 | 480 | 4.25 | 4 | 4.5 | 0% | 0.133 | -0.049 | 0.557 | 77 | 0 |
| 2024-04-26 | 490 | 3.45 | 3.2 | 3.7 | 0% | 0.111 | -0.043 | 0.492 | 69 | 0 |
| 2024-04-26 | 500 | 2.725 | 2.45 | 3 | 0% | 0.092 | -0.037 | 0.426 | 20 | 0 |
| 2024-04-26 | 520 | 1.85 | 1.65 | 2.05 | 0% | 0.065 | -0.029 | 0.328 | 22 | 0 |
| 2024-04-26 | 540 | 1.35 | 1 | 1.7 | 0% | 0.048 | -0.023 | 0.26 | 4 | 0 |
| 2024-04-26 | 560 | 0.775 | 0.5 | 1.05 | 0% | 0.03 | -0.016 | 0.176 | 2 | 0 |
| 2024-04-26 | 580 | 0.875 | 0.25 | 1.5 | 0% | 0.031 | -0.017 | 0.181 | 29 | 0 |
