| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.98 | 1 | 10 | 239 | 215 | 76 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 185 | 202 | 198 | 206 | 0% | 0.964 | -0.04 | 0.319 | 0 | 0 |
| 2024-04-25 | 190 | 196.45 | 194 | 198.9 | 0% | 0.969 | -0.037 | 0.28 | 0 | 0 |
| 2024-04-25 | 195 | 191.5 | 188 | 195 | 0% | 0.97 | -0.037 | 0.271 | 0 | 0 |
| 2024-04-25 | 200 | 188.05 | 185.2 | 190.9 | 0% | 0.959 | -0.042 | 0.355 | 0 | 0 |
| 2024-04-25 | 210 | 179.65 | 176.3 | 183 | 0% | 0.948 | -0.046 | 0.425 | 0 | 0 |
| 2024-04-25 | 220 | 169.95 | 166 | 173.9 | 0% | 0.947 | -0.046 | 0.434 | 0 | 0 |
| 2024-04-25 | 230 | 162.2 | 159.1 | 165.3 | 0% | 0.931 | -0.051 | 0.531 | 0 | 0 |
| 2024-04-25 | 240 | 152.9 | 149 | 156.8 | 0% | 0.926 | -0.052 | 0.563 | 0 | 0 |
| 2024-04-25 | 250 | 144.4 | 141 | 147.8 | 0% | 0.914 | -0.055 | 0.628 | 0 | 0 |
| 2024-04-25 | 260 | 136.45 | 133.3 | 139.6 | 0% | 0.899 | -0.059 | 0.71 | 0 | 0 |
| 2024-04-25 | 270 | 128.8 | 126.9 | 130.7 | 0% | 0.881 | -0.063 | 0.796 | 0 | 0 |
| 2024-04-25 | 280 | 120.4 | 118.7 | 122.1 | 0% | 0.867 | -0.064 | 0.86 | 0 | 0 |
| 2024-04-25 | 290 | 113.1 | 111.5 | 114.7 | 0% | 0.847 | -0.068 | 0.947 | 0 | 0 |
| 2024-04-25 | 300 | 105.5 | 104 | 107 | 0% | 0.827 | -0.07 | 1.023 | 1 | 0 |
| 2024-04-25 | 310 | 98 | 96.6 | 99.4 | 0% | 0.807 | -0.072 | 1.098 | 0 | 0 |
| 2024-04-25 | 320 | 91.2 | 90 | 92.4 | 0% | 0.783 | -0.074 | 1.177 | 0 | 0 |
| 2024-04-25 | 330 | 84.8 | 83.1 | 86.5 | 0% | 0.757 | -0.077 | 1.254 | 4 | 0 |
| 2024-04-25 | 340 | 78.3 | 76.9 | 79.7 | 0% | 0.731 | -0.078 | 1.322 | 0 | 0 |
| 2024-04-25 | 350 | 72.2 | 70.5 | 73.9 | 0% | 0.703 | -0.079 | 1.386 | 1 | 0 |
| 2024-04-25 | 360 | 66.65 | 65.5 | 67.8 | 0% | 0.674 | -0.08 | 1.443 | 1 | 0 |
| 2024-04-25 | 370 | 61.1 | 59.9 | 62.3 | 0% | 0.644 | -0.081 | 1.491 | 7 | 0 |
| 2024-04-25 | 380 | 55.8 | 54.9 | 56.7 | 0% | 0.614 | -0.081 | 1.531 | 4 | 0 |
| 2024-04-25 | 390 | 50.8 | 49.6 | 52 | 0% | 0.583 | -0.08 | 1.562 | 36 | 0 |
| 2024-04-25 | 400 | 46.6 | 45.7 | 47.5 | 0% | 0.552 | -0.08 | 1.583 | 12 | 0 |
| 2024-04-26 | 410 | 42.15 | 41.1 | 43.2 | 0% | 0.521 | -0.078 | 1.595 | 3 | 1 |
| 2024-04-25 | 420 | 38.3 | 37.3 | 39.3 | 0% | 0.49 | -0.077 | 1.596 | 5 | 0 |
| 2024-04-25 | 430 | 34.7 | 33.9 | 35.5 | 0% | 0.46 | -0.075 | 1.589 | 3 | 0 |
| 2024-04-25 | 440 | 30.4 | 28.8 | 32 | 0% | 0.426 | -0.072 | 1.569 | 9 | 0 |
| 2024-04-25 | 450 | 28.45 | 27.8 | 29.1 | 0% | 0.402 | -0.071 | 1.548 | 10 | 0 |
| 2024-04-25 | 460 | 24.45 | 22.8 | 26.1 | 0% | 0.367 | -0.067 | 1.508 | 27 | 0 |
| 2024-04-25 | 470 | 22.75 | 22 | 23.5 | 0% | 0.345 | -0.066 | 1.475 | 7 | 0 |
| 2024-04-25 | 480 | 20.5 | 19.9 | 21.1 | 0% | 0.32 | -0.063 | 1.431 | 6 | 0 |
| 2024-04-25 | 490 | 18.15 | 17.3 | 19 | 0% | 0.294 | -0.06 | 1.378 | 8 | 0 |
| 2024-04-25 | 500 | 16.3 | 15.6 | 17 | 0% | 0.271 | -0.057 | 1.325 | 2 | 0 |
| 2024-04-25 | 520 | 12.85 | 12.1 | 13.6 | 0% | 0.226 | -0.051 | 1.205 | 7 | 0 |
| 2024-04-25 | 540 | 10.1 | 9.3 | 10.9 | 0% | 0.188 | -0.044 | 1.079 | 20 | 0 |
| 2024-04-25 | 560 | 8 | 7.3 | 8.7 | 0% | 0.156 | -0.039 | 0.958 | 56 | 0 |
| 2024-04-25 | 580 | 6.4 | 6 | 6.8 | 0% | 0.13 | -0.034 | 0.845 | 10 | 0 |
