| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.61 | 18 | 4 | 5,265 | 6,559 | 112 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 95 | 284.85 | 281.1 | 288.6 | 0% | 0.979 | -0.044 | 0.163 | 1 | 0 |
| 2024-04-26 | 100 | 280.25 | 276.5 | 284 | 0% | 0.978 | -0.045 | 0.169 | 1 | 0 |
| 2024-04-26 | 105 | 275.3 | 271.5 | 279.1 | 0% | 0.978 | -0.043 | 0.166 | 0 | 0 |
| 2024-04-26 | 110 | 270.7 | 267.1 | 274.3 | 0% | 0.975 | -0.046 | 0.184 | 0 | 0 |
| 2024-04-26 | 115 | 265.85 | 262.1 | 269.6 | 0% | 0.974 | -0.047 | 0.191 | 0 | 0 |
| 2024-04-26 | 120 | 260.8 | 257.2 | 264.4 | 0% | 0.999 | -0.018 | 0.013 | 0 | 0 |
| 2024-04-26 | 125 | 256.2 | 252.4 | 260 | 0% | 0.975 | -0.044 | 0.183 | 0 | 0 |
| 2024-04-26 | 130 | 251.65 | 248.1 | 255.2 | 0% | 0.974 | -0.046 | 0.192 | 23 | 0 |
| 2024-04-26 | 135 | 246.75 | 243 | 250.5 | 0% | 0.97 | -0.05 | 0.219 | 5 | 0 |
| 2024-04-26 | 140 | 241.95 | 238.2 | 245.7 | 0% | 0.989 | -0.029 | 0.089 | 3 | 0 |
| 2024-04-26 | 145 | 237.25 | 233.6 | 240.9 | 0% | 0.996 | -0.024 | 0.036 | 0 | 0 |
| 2024-04-26 | 150 | 232.75 | 229.9 | 235.6 | 0% | 0.997 | -0.024 | 0.031 | 20 | 0 |
| 2024-04-26 | 155 | 227.95 | 224.1 | 231.8 | 0% | 0.997 | -0.024 | 0.033 | 0 | 0 |
| 2024-04-26 | 160 | 222.8 | 219 | 226.6 | 0% | 0.988 | -0.031 | 0.099 | 6 | 0 |
| 2024-04-26 | 165 | 218.3 | 215 | 221.6 | 0% | 0.992 | -0.029 | 0.069 | 4 | 0 |
| 2024-04-26 | 170 | 213.2 | 209.7 | 216.7 | 0% | 0.993 | -0.029 | 0.066 | 7 | 0 |
| 2024-04-26 | 175 | 209.05 | 205.9 | 212.2 | 0% | 0.993 | -0.029 | 0.063 | 5 | 0 |
| 2024-04-26 | 180 | 204.2 | 200.5 | 207.9 | 0% | 0.983 | -0.036 | 0.134 | 12 | 0 |
| 2024-04-26 | 185 | 199.6 | 196.3 | 202.9 | 0% | 0.988 | -0.034 | 0.103 | 21 | 0 |
| 2024-04-26 | 190 | 194.75 | 191.1 | 198.4 | 0% | 0.986 | -0.035 | 0.117 | 16 | 0 |
| 2024-04-26 | 195 | 189.75 | 186.1 | 193.4 | 0% | 0.988 | -0.034 | 0.1 | 2 | 0 |
| 2024-04-26 | 200 | 185.15 | 181.5 | 188.8 | 0% | 0.98 | -0.039 | 0.152 | 93 | 0 |
| 2024-04-26 | 210 | 176 | 172.3 | 179.7 | 0% | 0.979 | -0.04 | 0.163 | 11 | 0 |
| 2024-04-26 | 220 | 166.6 | 162.7 | 170.5 | 0% | 0.972 | -0.044 | 0.208 | 50 | 0 |
| 2024-04-26 | 230 | 157.5 | 153.5 | 161.5 | 0% | 0.962 | -0.049 | 0.266 | 9 | 0 |
| 2024-04-26 | 240 | 148.55 | 144.8 | 152.3 | 0% | 0.951 | -0.054 | 0.324 | 55 | 0 |
| 2024-04-26 | 250 | 139.05 | 136.2 | 141.9 | 0% | 0.946 | -0.055 | 0.349 | 26 | 0 |
| 2024-04-26 | 260 | 130.05 | 127.4 | 132.7 | 0% | 0.94 | -0.057 | 0.38 | 55 | 0 |
| 2024-04-26 | 270 | 121.2 | 119 | 123.4 | 0% | 0.921 | -0.063 | 0.468 | 24 | 0 |
| 2024-04-26 | 280 | 113.2 | 110.8 | 115.6 | 0% | 0.895 | -0.071 | 0.581 | 30 | 0 |
| 2024-04-26 | 290 | 102.8 | 100.1 | 105.5 | 0% | 0.877 | -0.074 | 0.648 | 182 | 0 |
| 2024-04-26 | 300 | 94.55 | 92 | 97.1 | 0% | 0.86 | -0.076 | 0.708 | 189 | 0 |
| 2024-04-26 | 310 | 88.1 | 86.9 | 89.3 | 0% | 0.83 | -0.082 | 0.807 | 170 | 0 |
| 2024-04-26 | 320 | 80.35 | 79 | 81.7 | 0% | 0.799 | -0.087 | 0.894 | 58 | 0 |
| 2024-04-26 | 330 | 73.1 | 71.9 | 74.3 | 0% | 0.769 | -0.089 | 0.97 | 203 | 0 |
| 2024-04-26 | 340 | 65.2 | 62.6 | 67.8 | 0% | 0.737 | -0.091 | 1.039 | 237 | 0 |
| 2024-04-26 | 350 | 58.75 | 56.2 | 61.3 | 0% | 0.7 | -0.094 | 1.107 | 358 | 1 |
| 2024-04-26 | 360 | 55.2 | 52.9 | 57.5 | 0% | 0.664 | -0.094 | 1.162 | 66 | 0 |
| 2024-04-26 | 370 | 48.05 | 47.3 | 48.8 | 0% | 0.623 | -0.099 | 1.21 | 114 | 0 |
| 2024-04-26 | 380 | 42.95 | 41.9 | 44 | +4.2% | 0.583 | -0.095 | 1.243 | 80 | 9 |
| 2024-04-26 | 390 | 36.7 | 34.8 | 38.6 | 0% | 0.543 | -0.095 | 1.263 | 390 | 0 |
| 2024-04-26 | 400 | 33.75 | 32.6 | 34.9 | 0% | 0.5 | -0.092 | 1.271 | 406 | 0 |
| 2024-04-26 | 410 | 28 | 25.6 | 30.4 | 0% | 0.461 | -0.09 | 1.265 | 181 | 1 |
| 2024-04-26 | 420 | 25.35 | 24.8 | 25.9 | 0% | 0.422 | -0.087 | 1.246 | 226 | 0 |
| 2024-04-26 | 430 | 22.1 | 21.5 | 22.7 | 0% | 0.383 | -0.083 | 1.215 | 235 | 0 |
| 2024-04-26 | 440 | 19.2 | 18.7 | 19.7 | 0% | 0.345 | -0.079 | 1.173 | 156 | 3 |
| 2024-04-26 | 450 | 15.55 | 13.9 | 17.2 | +6% | 0.308 | -0.074 | 1.12 | 184 | 1 |
| 2024-04-26 | 460 | 12.75 | 10.9 | 14.6 | 0% | 0.277 | -0.07 | 1.067 | 174 | 3 |
| 2024-04-26 | 470 | 12.3 | 11.9 | 12.7 | 0% | 0.246 | -0.065 | 1.004 | 28 | 0 |
| 2024-04-26 | 480 | 10.5 | 10.1 | 10.9 | 0% | 0.219 | -0.06 | 0.942 | 288 | 0 |
| 2024-04-26 | 490 | 8.9 | 8.5 | 9.3 | 0% | 0.193 | -0.055 | 0.872 | 77 | 0 |
| 2024-04-26 | 500 | 7.5 | 7.1 | 7.9 | 0% | 0.17 | -0.05 | 0.805 | 179 | 0 |
| 2024-04-26 | 520 | 5.5 | 5.2 | 5.8 | 0% | 0.13 | -0.041 | 0.672 | 239 | 0 |
| 2024-04-26 | 540 | 3.95 | 3.7 | 4.2 | 0% | 0.1 | -0.034 | 0.559 | 184 | 0 |
| 2024-04-26 | 560 | 2.85 | 2.6 | 3.1 | 0% | 0.077 | -0.028 | 0.462 | 141 | 0 |
| 2024-04-26 | 580 | 2.05 | 1.7 | 2.4 | 0% | 0.059 | -0.023 | 0.373 | 41 | 0 |
