| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.86 | 49 | 31 | 770 | 584 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 130 | 256 | 252.1 | 259.9 | 0% | 0.983 | -0.024 | 0.205 | 1 | 0 |
| 2024-04-25 | 135 | 252.05 | 248.1 | 256 | 0% | 0.979 | -0.026 | 0.25 | 18 | 0 |
| 2024-04-25 | 140 | 248.1 | 244.3 | 251.9 | 0% | 0.975 | -0.028 | 0.291 | 0 | 0 |
| 2024-04-25 | 145 | 243 | 239.1 | 246.9 | 0% | 0.977 | -0.027 | 0.27 | 0 | 0 |
| 2024-04-25 | 150 | 239.3 | 235.6 | 243 | 0% | 0.971 | -0.03 | 0.325 | 0 | 0 |
| 2024-04-25 | 155 | 234.65 | 230.3 | 239 | 0% | 0.97 | -0.03 | 0.331 | 0 | 0 |
| 2024-04-25 | 160 | 230 | 226 | 234 | 0% | 0.97 | -0.031 | 0.335 | 5 | 0 |
| 2024-04-25 | 165 | 225.55 | 221.1 | 230 | 0% | 0.968 | -0.032 | 0.351 | 0 | 0 |
| 2024-04-25 | 170 | 221.65 | 217.3 | 226 | 0% | 0.963 | -0.033 | 0.395 | 0 | 0 |
| 2024-04-25 | 175 | 216.55 | 212.1 | 221 | 0% | 0.965 | -0.033 | 0.378 | 0 | 0 |
| 2024-04-25 | 180 | 212.7 | 208.4 | 217 | 0% | 0.96 | -0.035 | 0.426 | 7 | 0 |
| 2024-04-25 | 185 | 208.75 | 204.5 | 213 | 0% | 0.955 | -0.037 | 0.466 | 0 | 0 |
| 2024-04-25 | 190 | 204.35 | 200 | 208.7 | 0% | 0.952 | -0.037 | 0.486 | 0 | 0 |
| 2024-04-25 | 195 | 199.45 | 195.1 | 203.8 | 0% | 0.953 | -0.037 | 0.483 | 0 | 0 |
| 2024-04-25 | 200 | 195.35 | 191.1 | 199.6 | 0% | 0.949 | -0.039 | 0.517 | 25 | 0 |
| 2024-04-25 | 210 | 187.35 | 183.2 | 191.5 | 0% | 0.939 | -0.042 | 0.594 | 2 | 0 |
| 2024-04-25 | 220 | 178.75 | 175 | 182.5 | 0% | 0.932 | -0.043 | 0.645 | 2 | 0 |
| 2024-04-25 | 230 | 171.6 | 167.6 | 175.6 | 0% | 0.917 | -0.047 | 0.748 | 2 | 0 |
| 2024-04-25 | 240 | 163.5 | 159.3 | 167.7 | 0% | 0.907 | -0.049 | 0.815 | 2 | 0 |
| 2024-04-25 | 250 | 155.35 | 151.5 | 159.2 | 0% | 0.897 | -0.051 | 0.881 | 4 | 0 |
| 2024-04-25 | 260 | 148 | 145.7 | 150.3 | 0% | 0.882 | -0.053 | 0.967 | 3 | 0 |
| 2024-04-25 | 270 | 140.8 | 138.8 | 142.8 | 0% | 0.867 | -0.056 | 1.053 | 10 | 0 |
| 2024-04-25 | 280 | 133.3 | 131.2 | 135.4 | 0% | 0.853 | -0.058 | 1.13 | 13 | 0 |
| 2024-04-25 | 290 | 126 | 123.7 | 128.3 | 0% | 0.837 | -0.059 | 1.208 | 25 | 0 |
| 2024-04-25 | 300 | 119.05 | 117 | 121.1 | 0% | 0.819 | -0.061 | 1.289 | 14 | 0 |
| 2024-04-25 | 310 | 112.6 | 110.5 | 114.7 | 0% | 0.8 | -0.063 | 1.371 | 4 | 0 |
| 2024-04-25 | 320 | 106.2 | 103.8 | 108.6 | 0% | 0.781 | -0.064 | 1.449 | 6 | 0 |
| 2024-04-25 | 330 | 99.8 | 97.6 | 102 | 0% | 0.76 | -0.066 | 1.522 | 23 | 0 |
| 2024-04-25 | 340 | 93.9 | 92 | 95.8 | 0% | 0.739 | -0.067 | 1.593 | 25 | 0 |
| 2024-04-26 | 350 | 88.1 | 85.9 | 90.3 | 0% | 0.717 | -0.068 | 1.659 | 29 | 0 |
| 2024-04-26 | 360 | 82.25 | 80.5 | 84 | 0% | 0.694 | -0.068 | 1.719 | 15 | 0 |
| 2024-04-25 | 370 | 77.35 | 75.5 | 79.2 | 0% | 0.671 | -0.069 | 1.773 | 30 | 0 |
| 2024-04-26 | 380 | 72.55 | 70.8 | 74.3 | 0% | 0.648 | -0.07 | 1.82 | 30 | 3 |
| 2024-04-25 | 390 | 67.75 | 66 | 69.5 | -7.6% | 0.623 | -0.069 | 1.863 | 152 | 3 |
| 2024-04-25 | 400 | 62.9 | 61.5 | 64.3 | 0% | 0.599 | -0.069 | 1.895 | 24 | 0 |
| 2024-04-25 | 410 | 58.75 | 56.8 | 60.7 | 0% | 0.575 | -0.069 | 1.921 | 11 | 0 |
| 2024-04-25 | 420 | 54.6 | 53 | 56.2 | 0% | 0.55 | -0.068 | 1.94 | 11 | 0 |
| 2024-04-25 | 430 | 50.75 | 49.2 | 52.3 | 0% | 0.529 | -0.068 | 1.95 | 4 | 1 |
| 2024-04-25 | 440 | 47.05 | 45.7 | 48.4 | 0% | 0.502 | -0.066 | 1.956 | 126 | 0 |
| 2024-04-25 | 450 | 43.55 | 42.3 | 44.8 | 0% | 0.478 | -0.065 | 1.953 | 16 | 0 |
| 2024-04-25 | 460 | 40.2 | 38.9 | 41.5 | 0% | 0.454 | -0.064 | 1.943 | 13 | 0 |
| 2024-04-25 | 470 | 37.1 | 35.8 | 38.4 | 0% | 0.431 | -0.062 | 1.926 | 2 | 0 |
| 2024-04-25 | 480 | 34.35 | 33 | 35.7 | 0% | 0.409 | -0.061 | 1.904 | 8 | 0 |
| 2024-04-25 | 490 | 31.65 | 30.5 | 32.8 | 0% | 0.387 | -0.059 | 1.876 | 7 | 0 |
| 2024-04-25 | 500 | 29.3 | 28.3 | 30.3 | 0% | 0.366 | -0.058 | 1.844 | 29 | 21 |
| 2024-04-25 | 520 | 24.7 | 23.5 | 25.9 | 0% | 0.324 | -0.054 | 1.763 | 12 | 0 |
| 2024-04-25 | 540 | 21.05 | 20.1 | 22 | 0% | 0.288 | -0.05 | 1.673 | 6 | 0 |
| 2024-04-25 | 560 | 17.8 | 16.8 | 18.8 | 0% | 0.25 | -0.045 | 1.556 | 24 | 1 |
| 2024-04-25 | 580 | 15.15 | 14.3 | 16 | 0% | 0.22 | -0.042 | 1.452 | 30 | 20 |
