IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.94 | 203 | 32 | 3,155 | 4,739 | 50 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 45 | 12.7 | 11 | 14.4 | 0% | 0.919 | -0.816 | 0.004 | 0 | 0 |
2024-05-16 | 46 | 11.7 | 10 | 13.4 | 0% | 0.913 | -0.796 | 0.005 | 0 | 0 |
2024-05-16 | 47 | 10.7 | 9 | 12.4 | 0% | 0.907 | -0.776 | 0.005 | 0 | 0 |
2024-05-16 | 48 | 9.7 | 8 | 11.4 | 0% | 0.9 | -0.753 | 0.005 | 0 | 0 |
2024-05-16 | 49 | 8.7 | 7 | 10.4 | 0% | 0.892 | -0.728 | 0.005 | 0 | 0 |
2024-05-16 | 50 | 7.45 | 7.2 | 7.7 | 0% | 0.983 | -0.086 | 0.001 | 21 | 10 |
2024-05-16 | 51 | 6.7 | 5 | 8.4 | 0% | 0.87 | -0.671 | 0.006 | 0 | 0 |
2024-05-16 | 52 | 5.7 | 4 | 7.4 | 0% | 0.856 | -0.636 | 0.007 | 0 | 0 |
2024-05-16 | 53 | 4.7 | 3 | 6.4 | 0% | 0.837 | -0.596 | 0.007 | 0 | 0 |
2024-05-16 | 54 | 3.7 | 2 | 5.4 | 0% | 0.812 | -0.548 | 0.008 | 1 | 0 |
2024-05-16 | 55 | 2.3 | 1.95 | 2.65 | 0% | 0.96 | -0.067 | 0.003 | 14 | 1 |
2024-05-16 | 56 | 1.4 | 1.1 | 1.7 | -18.2% | 0.84 | -0.169 | 0.007 | 849 | 93 |
2024-05-16 | 57 | 0.325 | 0.25 | 0.4 | +32.1% | 0.711 | -0.094 | 0.01 | 1,665 | 99 |
2024-05-16 | 58 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 526 | 0 |
2024-05-16 | 59 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 62 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 63 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 64 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 66 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 67 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 68 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 69 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |