IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.13 | 143 | 9 | 1,371 | 984 | 56 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 22.15 | 20 | 24.3 | 0% | 0.894 | -0.042 | 0.045 | 0 | 0 |
2024-05-10 | 40 | 17.15 | 15 | 19.3 | 0% | 0.869 | -0.039 | 0.053 | 0 | 0 |
2024-05-10 | 42 | 15.25 | 13.1 | 17.4 | 0% | 0.854 | -0.039 | 0.057 | 0 | 0 |
2024-05-10 | 43 | 14.25 | 12.1 | 16.4 | 0% | 0.847 | -0.039 | 0.059 | 0 | 0 |
2024-05-10 | 44 | 13.25 | 11.1 | 15.4 | 0% | 0.84 | -0.038 | 0.06 | 0 | 0 |
2024-05-10 | 45 | 12.25 | 10.1 | 14.4 | 0% | 0.832 | -0.037 | 0.062 | 0 | 0 |
2024-05-10 | 46 | 11.25 | 9.1 | 13.4 | 0% | 0.823 | -0.036 | 0.065 | 0 | 0 |
2024-05-10 | 47 | 10.25 | 8.1 | 12.4 | 0% | 0.813 | -0.035 | 0.067 | 0 | 0 |
2024-05-10 | 48 | 9.25 | 7.1 | 11.4 | 0% | 0.803 | -0.034 | 0.069 | 0 | 0 |
2024-05-10 | 49 | 8.25 | 6.1 | 10.4 | 0% | 0.791 | -0.033 | 0.071 | 0 | 0 |
2024-05-10 | 50 | 7.25 | 5.1 | 9.4 | 0% | 0.778 | -0.032 | 0.074 | 0 | 0 |
2024-05-10 | 51 | 6.3 | 4.2 | 8.4 | 0% | 0.763 | -0.031 | 0.077 | 0 | 0 |
2024-05-10 | 52 | 5.55 | 3.7 | 7.4 | 0% | 0.745 | -0.03 | 0.08 | 1 | 0 |
2024-05-10 | 53 | 4.325 | 2.25 | 6.4 | 0% | 0.725 | -0.028 | 0.083 | 0 | 0 |
2024-05-10 | 54 | 3.6 | 1.7 | 5.5 | 0% | 0.695 | -0.027 | 0.087 | 6 | 0 |
2024-05-10 | 55 | 2.4 | 0.3 | 4.5 | 0% | 0.664 | -0.025 | 0.09 | 47 | 0 |
2024-05-10 | 56 | 1.35 | 1.2 | 1.5 | 0% | 0 | 0 | 0 | 202 | 0 |
2024-05-10 | 57 | 0.675 | 0.6 | 0.75 | 0% | 0.84 | -0.008 | 0.06 | 760 | 0 |
2024-05-10 | 58 | 0.25 | 0.2 | 0.3 | 0% | 0.373 | -0.006 | 0.094 | 327 | 143 |
2024-05-10 | 59 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-10 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 61 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 62 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 63 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 64 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 65 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |