IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.62 | 142 | 147 | 3,684 | 2,367 | 64 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 30 | 27.2 | 25.1 | 29.3 | 0% | 0.91 | -0.075 | 0.031 | 0 | 0 |
2024-05-10 | 35 | 22.2 | 20.1 | 24.3 | 0% | 0.889 | -0.071 | 0.036 | 0 | 0 |
2024-05-10 | 40 | 17.2 | 15.1 | 19.3 | 0% | 0.863 | -0.067 | 0.042 | 0 | 0 |
2024-05-10 | 41 | 16.2 | 14.1 | 18.3 | 0% | 0.857 | -0.066 | 0.043 | 0 | 0 |
2024-05-10 | 42 | 15.25 | 13.1 | 17.4 | 0% | 0.847 | -0.066 | 0.045 | 0 | 0 |
2024-05-10 | 43 | 14.25 | 12.1 | 16.4 | 0% | 0.84 | -0.065 | 0.047 | 0 | 0 |
2024-05-10 | 44 | 13.25 | 11.1 | 15.4 | 0% | 0.832 | -0.064 | 0.048 | 0 | 0 |
2024-05-10 | 45 | 12.25 | 10.1 | 14.4 | 0% | 0.823 | -0.062 | 0.05 | 0 | 0 |
2024-05-10 | 46 | 11.25 | 9.1 | 13.4 | 0% | 0.814 | -0.061 | 0.051 | 0 | 0 |
2024-05-10 | 47 | 10.25 | 8.1 | 12.4 | 0% | 0.804 | -0.059 | 0.053 | 0 | 0 |
2024-05-10 | 48 | 9.25 | 7.1 | 11.4 | 0% | 0.793 | -0.058 | 0.055 | 0 | 0 |
2024-05-10 | 49 | 8.25 | 6.1 | 10.4 | 0% | 0.78 | -0.056 | 0.057 | 0 | 0 |
2024-05-10 | 50 | 7.25 | 5.1 | 9.4 | 0% | 0.766 | -0.054 | 0.059 | 0 | 0 |
2024-05-10 | 51 | 6.3 | 4.2 | 8.4 | 0% | 0.75 | -0.052 | 0.061 | 0 | 0 |
2024-05-10 | 52 | 5.25 | 3.1 | 7.4 | 0% | 0.732 | -0.049 | 0.063 | 10 | 0 |
2024-05-10 | 53 | 3.9 | 2.2 | 5.6 | 0% | 0.753 | -0.034 | 0.06 | 0 | 0 |
2024-05-10 | 54 | 2.625 | 1.25 | 4 | 0% | 0.791 | -0.022 | 0.055 | 160 | 0 |
2024-05-10 | 55 | 2.4 | 0.3 | 4.5 | 0% | 0.648 | -0.041 | 0.071 | 29 | 0 |
2024-05-10 | 56 | 2.3 | 1.1 | 3.5 | +8.3% | 0.607 | -0.037 | 0.074 | 886 | 6 |
2024-05-10 | 57 | 0.625 | 0.6 | 0.65 | +25% | 0.684 | -0.01 | 0.068 | 1,544 | 107 |
2024-05-10 | 58 | 0.125 | 0.1 | 0.15 | 0% | 0.234 | -0.005 | 0.059 | 843 | 29 |
2024-05-10 | 59 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-10 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 193 | 0 |
2024-05-10 | 61 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 62 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 63 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 64 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 65 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 66 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 67 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 68 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |