IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
7.37 | 52 | 79 | 4,672 | 2,916 | 64 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 27 | 25.5 | 28.5 | 0% | 0.922 | -0.091 | 0.023 | 0 | 0 |
2024-05-24 | 35 | 22 | 20.5 | 23.5 | 0% | 0.904 | -0.086 | 0.026 | 0 | 0 |
2024-05-24 | 40 | 17 | 15.8 | 18.2 | 0% | 0.893 | -0.069 | 0.029 | 0 | 0 |
2024-05-24 | 41 | 16 | 14.8 | 17.2 | 0% | 0.888 | -0.068 | 0.029 | 0 | 0 |
2024-05-24 | 42 | 15 | 13.8 | 16.2 | 0% | 0.882 | -0.067 | 0.031 | 0 | 0 |
2024-05-24 | 43 | 14 | 12.8 | 15.2 | 0% | 0.876 | -0.065 | 0.032 | 0 | 0 |
2024-05-24 | 44 | 13 | 11.8 | 14.2 | 0% | 0.87 | -0.064 | 0.033 | 0 | 0 |
2024-05-24 | 45 | 12 | 10.8 | 13.2 | 0% | 0.862 | -0.063 | 0.034 | 0 | 0 |
2024-05-24 | 46 | 11.2 | 10 | 12.4 | 0% | 0.966 | -0.016 | 0.012 | 0 | 0 |
2024-05-24 | 47 | 10 | 7.9 | 12.1 | 0% | 0.801 | -0.086 | 0.043 | 0 | 0 |
2024-05-24 | 48 | 9 | 6.9 | 11.1 | 0% | 0.79 | -0.083 | 0.045 | 0 | 0 |
2024-05-24 | 49 | 8 | 5.9 | 10.1 | 0% | 0.777 | -0.081 | 0.046 | 0 | 0 |
2024-05-24 | 50 | 7 | 4.9 | 9.1 | 0% | 0.762 | -0.078 | 0.048 | 0 | 0 |
2024-05-24 | 51 | 6 | 3.9 | 8.1 | 0% | 0.745 | -0.074 | 0.05 | 0 | 0 |
2024-05-24 | 52 | 5.025 | 2.95 | 7.1 | 0% | 0.726 | -0.07 | 0.052 | 10 | 0 |
2024-05-24 | 53 | 3.75 | 1.9 | 5.6 | 0% | 0.726 | -0.055 | 0.052 | 0 | 0 |
2024-05-24 | 54 | 2.45 | 0.9 | 4 | 0% | 0.743 | -0.037 | 0.05 | 159 | 0 |
2024-05-24 | 55 | 1.4 | 0.05 | 2.75 | 0% | 0.734 | -0.028 | 0.051 | 230 | 0 |
2024-05-24 | 56 | 1.025 | 0.7 | 1.35 | 0% | 0.798 | -0.014 | 0.043 | 958 | 5 |
2024-05-24 | 57 | 0.225 | 0.2 | 0.25 | -8% | 0.654 | -0.008 | 0.057 | 2,042 | 40 |
2024-05-24 | 58 | 0.025 | 0 | 0.05 | 0% | 0.133 | -0.004 | 0.033 | 1,044 | 7 |
2024-05-24 | 59 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-24 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 195 | 0 |
2024-05-24 | 61 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 63 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 64 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 66 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 67 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 68 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |