IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.34 | 17 | 181 | 1,544 | 1,085 | 56 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 35 | 22.3 | 20.8 | 23.8 | 0% | 0.984 | -0.01 | 0.009 | 0 | 0 |
2024-05-23 | 40 | 16.75 | 15 | 18.5 | 0% | 0.888 | -0.038 | 0.042 | 0 | 0 |
2024-05-23 | 42 | 14.75 | 13 | 16.5 | 0% | 0.878 | -0.037 | 0.045 | 0 | 0 |
2024-05-23 | 43 | 13.75 | 12 | 15.5 | 0% | 0.872 | -0.036 | 0.047 | 0 | 0 |
2024-05-23 | 44 | 12.75 | 11 | 14.5 | 0% | 0.865 | -0.036 | 0.048 | 0 | 0 |
2024-05-23 | 45 | 11.75 | 10 | 13.5 | 0% | 0.858 | -0.035 | 0.05 | 0 | 0 |
2024-05-23 | 46 | 11.3 | 10.1 | 12.5 | 0% | 0.85 | -0.034 | 0.052 | 0 | 0 |
2024-05-23 | 47 | 10.15 | 8 | 12.3 | 0% | 0.804 | -0.044 | 0.062 | 0 | 0 |
2024-05-23 | 48 | 9.15 | 7 | 11.3 | 0% | 0.793 | -0.043 | 0.064 | 0 | 0 |
2024-05-23 | 49 | 8.15 | 6 | 10.3 | 0% | 0.78 | -0.042 | 0.066 | 0 | 0 |
2024-05-23 | 50 | 7.15 | 5 | 9.3 | 0% | 0.766 | -0.04 | 0.068 | 0 | 0 |
2024-05-23 | 51 | 6.15 | 4 | 8.3 | 0% | 0.75 | -0.039 | 0.071 | 0 | 0 |
2024-05-23 | 52 | 5.3 | 3.3 | 7.3 | 0% | 0.732 | -0.037 | 0.073 | 1 | 0 |
2024-05-23 | 53 | 4.175 | 2.05 | 6.3 | 0% | 0.71 | -0.035 | 0.076 | 0 | 0 |
2024-05-23 | 54 | 3.025 | 1.05 | 5 | 0% | 0.697 | -0.03 | 0.078 | 6 | 0 |
2024-05-23 | 55 | 2.075 | 1.7 | 2.45 | 0% | 0.917 | -0.01 | 0.034 | 47 | 0 |
2024-05-23 | 56 | 2.025 | 0.85 | 3.2 | 0% | 0.687 | -0.015 | 0.079 | 216 | 0 |
2024-05-23 | 57 | 0.5 | 0.3 | 0.7 | -31% | 0.635 | -0.009 | 0.084 | 795 | 10 |
2024-05-23 | 58 | 0.125 | 0.1 | 0.15 | -50% | 0.225 | -0.004 | 0.067 | 446 | 2 |
2024-05-23 | 59 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-23 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 63 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 64 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 66 | 0.05 | 0 | 0.1 | 0% | 0.031 | -0.003 | 0.016 | 2 | 5 |
2024-05-23 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |