IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.36 | 4 | 0 | 732 | 241 | 58 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 27 | 25.5 | 28.5 | 0% | 0.94 | -0.016 | 0.043 | 0 | 0 |
2024-05-24 | 35 | 22 | 20.5 | 23.5 | 0% | 0.93 | -0.015 | 0.048 | 0 | 0 |
2024-05-24 | 40 | 17 | 15.8 | 18.2 | 0% | 0.941 | -0.011 | 0.042 | 0 | 0 |
2024-05-24 | 44 | 13 | 11.8 | 14.2 | 0% | 0.937 | -0.011 | 0.045 | 0 | 0 |
2024-05-24 | 45 | 12 | 10.8 | 13.2 | 0% | 0.936 | -0.01 | 0.045 | 0 | 0 |
2024-05-24 | 46 | 11.2 | 10 | 12.4 | 0% | 0.91 | -0.012 | 0.059 | 0 | 0 |
2024-05-24 | 47 | 9.95 | 7.8 | 12.1 | 0% | 0.849 | -0.016 | 0.084 | 0 | 0 |
2024-05-24 | 48 | 8.95 | 6.8 | 11.1 | 0% | 0.841 | -0.016 | 0.087 | 0 | 0 |
2024-05-24 | 49 | 7.95 | 5.8 | 10.1 | 0% | 0.832 | -0.015 | 0.091 | 0 | 0 |
2024-05-24 | 50 | 6.95 | 4.8 | 9.1 | 0% | 0.821 | -0.015 | 0.094 | 0 | 0 |
2024-05-24 | 51 | 5.95 | 3.8 | 8.1 | 0% | 0.809 | -0.015 | 0.098 | 0 | 0 |
2024-05-24 | 52 | 4.975 | 2.85 | 7.1 | 0% | 0.795 | -0.014 | 0.102 | 0 | 0 |
2024-05-24 | 53 | 4 | 1.9 | 6.1 | 0% | 0.778 | -0.013 | 0.107 | 0 | 0 |
2024-05-24 | 54 | 3.075 | 0.95 | 5.2 | 0% | 0.749 | -0.013 | 0.115 | 0 | 0 |
2024-05-24 | 55 | 2.775 | 1.75 | 3.8 | 0% | 0.762 | -0.011 | 0.111 | 12 | 0 |
2024-05-24 | 56 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 207 | 0 |
2024-05-24 | 57 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-05-24 | 58 | 0.4 | 0.3 | 0.5 | -62.9% | 0.592 | -0.006 | 0.14 | 89 | 3 |
2024-05-24 | 59 | 0.175 | 0.05 | 0.3 | -25% | 0.236 | -0.003 | 0.111 | 183 | 1 |
2024-05-24 | 60 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-05-24 | 61 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 62 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 63 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 64 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 66 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 67 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 68 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |