IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.06 | 10 | 2 | 3,157 | 2,880 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 30 | 27.3 | 25.8 | 28.8 | 0% | 0.944 | -0.011 | 0.052 | 0 | 0 |
2024-05-23 | 35 | 22.3 | 20.8 | 23.8 | 0% | 0.94 | -0.01 | 0.055 | 0 | 0 |
2024-05-23 | 40 | 16.75 | 15 | 18.5 | 0% | 0.966 | -0.008 | 0.035 | 0 | 0 |
2024-05-23 | 41 | 15.75 | 14 | 17.5 | 0% | 0.969 | -0.007 | 0.032 | 0 | 0 |
2024-05-23 | 42 | 14.75 | 13 | 16.5 | 0% | 0.973 | -0.007 | 0.029 | 0 | 0 |
2024-05-23 | 43 | 13.75 | 12 | 15.5 | 0% | 0.977 | -0.007 | 0.025 | 0 | 0 |
2024-05-23 | 44 | 12.75 | 11 | 14.5 | 0% | 0.984 | -0.007 | 0.019 | 0 | 0 |
2024-05-23 | 45 | 11.75 | 10 | 13.5 | 0% | 0.993 | -0.007 | 0.009 | 0 | 0 |
2024-05-23 | 46 | 10.75 | 9 | 12.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 47 | 10.15 | 8 | 12.3 | 0% | 0.883 | -0.011 | 0.09 | 0 | 0 |
2024-05-23 | 48 | 9.15 | 7 | 11.3 | 0% | 0.879 | -0.01 | 0.093 | 0 | 0 |
2024-05-23 | 49 | 8.15 | 6 | 10.3 | 0% | 0.874 | -0.01 | 0.095 | 0 | 0 |
2024-05-23 | 50 | 7.25 | 5.2 | 9.3 | 0% | 0.869 | -0.01 | 0.098 | 2 | 0 |
2024-05-23 | 51 | 6.15 | 4 | 8.3 | 0% | 0.862 | -0.01 | 0.101 | 3 | 0 |
2024-05-23 | 52 | 5.2 | 3 | 7.4 | 0% | 0.843 | -0.01 | 0.111 | 0 | 0 |
2024-05-23 | 53 | 3.475 | 2.15 | 4.8 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-23 | 54 | 2.625 | 1.25 | 4 | 0% | 0 | 0 | 0 | 133 | 0 |
2024-05-23 | 55 | 2.525 | 1.95 | 3.1 | 0% | 0 | 0 | 0 | 594 | 0 |
2024-05-23 | 56 | 1.75 | 1.35 | 2.15 | 0% | 0 | 0 | 0 | 901 | 0 |
2024-05-23 | 57 | 0.925 | 0.7 | 1.15 | -1% | 0 | 0 | 0 | 506 | 5 |
2024-05-23 | 58 | 0.5 | 0.35 | 0.65 | 0% | 0 | 0 | 0 | 351 | 1 |
2024-05-23 | 59 | 0.35 | 0 | 0.7 | 0% | 0.492 | -0.005 | 0.183 | 30 | 4 |
2024-05-23 | 60 | 0.225 | 0.1 | 0.35 | 0% | 0.257 | -0.003 | 0.148 | 165 | 0 |
2024-05-23 | 61 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-23 | 62 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 63 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 64 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 391 | 0 |
2024-05-23 | 65 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 66 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 67 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 68 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 69 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 70 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 22 | 0 |