IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.46 | 6 | 0 | 476 | 566 | 64 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 30 | 27.4 | 25 | 29.8 | 0% | 0.988 | -0.004 | 0.023 | 0 | 0 |
2024-05-22 | 35 | 22.3 | 20 | 24.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 40 | 17.4 | 15 | 19.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 43 | 14.4 | 12 | 16.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 44 | 13.4 | 11 | 15.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 45 | 12.4 | 10 | 14.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 46 | 11.4 | 9 | 13.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 47 | 10.4 | 8 | 12.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 48 | 9.4 | 7 | 11.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 49 | 8.4 | 6 | 10.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 50 | 7.4 | 5 | 9.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 51 | 6.4 | 4 | 8.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 52 | 5.4 | 3 | 7.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 53 | 4.4 | 2 | 6.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 54 | 3.8 | 1.6 | 6 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-22 | 55 | 3.1 | 2.3 | 3.9 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-22 | 56 | 2.7 | 1.6 | 3.8 | 0% | 0 | 0 | 0 | 121 | 0 |
2024-05-22 | 57 | 1.3 | 1 | 1.6 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-22 | 58 | 2.95 | 1 | 4.9 | 0% | 0.764 | -0.007 | 0.227 | 97 | 6 |
2024-05-22 | 59 | 2.725 | 0.75 | 4.7 | 0% | 0.687 | -0.007 | 0.261 | 3 | 0 |
2024-05-22 | 60 | 0.45 | 0.3 | 0.6 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-22 | 61 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-22 | 62 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 63 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 64 | 0.425 | 0.05 | 0.8 | 0% | 0.281 | -0.003 | 0.248 | 16 | 0 |
2024-05-22 | 65 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 66 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 67 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 70 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-22 | 75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 80 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 85 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |