| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.04 | 301 | 361 | 1,957 | 1,005 | 64 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 0.5 | 8.125 | 6.55 | 9.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 1 | 7.975 | 6.75 | 9.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 1.5 | 7.4 | 6.15 | 8.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 2 | 6.95 | 5.75 | 8.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 2.5 | 5.7 | 4.45 | 6.95 | 0% | 0.969 | -0.077 | 0 | 0 |
| 2024-06-03 | 3 | 5.95 | 4.75 | 7.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 3.5 | 5.425 | 4.25 | 6.6 | 0% | 0.903 | -0.279 | 0 | 0 |
| 2024-06-03 | 4 | 4.975 | 3.8 | 6.15 | 0% | 0.883 | -0.287 | 0 | 0 |
| 2024-06-03 | 4.5 | 4.525 | 3.45 | 5.6 | 0% | 0.862 | -0.291 | 0 | 0 |
| 2024-06-03 | 5 | 3.91 | 2.77 | 5.05 | 0% | 0.842 | -0.261 | 0 | 0 |
| 2024-06-03 | 5.5 | 3.51 | 2.27 | 4.75 | 0% | 0.814 | -0.269 | 0 | 0 |
| 2024-06-03 | 6 | 2.045 | 1.67 | 2.42 | 0% | 0.835 | -0.129 | 11 | 11 |
| 2024-06-03 | 6.5 | 2.5 | 1.3 | 3.7 | 0% | 0.75 | -0.237 | 2 | 0 |
| 2024-06-03 | 7 | 1.56 | 1.06 | 2.06 | 0% | 0.735 | -0.135 | 116 | 0 |
| 2024-06-03 | 7.5 | 0.44 | 0.08 | 0.8 | 0% | 0.727 | -0.064 | 75 | 0 |
| 2024-06-03 | 8 | 0.22 | 0.18 | 0.26 | -10.5% | 0.596 | -0.028 | 349 | 76 |
| 2024-06-03 | 8.5 | 0.035 | 0.02 | 0.05 | 0% | 0.179 | -0.019 | 829 | 188 |
| 2024-06-03 | 9 | 0.015 | 0.01 | 0.02 | 0% | 0.048 | -0.009 | 403 | 23 |
| 2024-06-03 | 9.5 | 0.215 | 0 | 0.43 | 0% | 0.037 | -0.01 | 142 | 3 |
| 2024-06-03 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-03 | 10.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-03 | 11 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 11.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 12 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 12.5 | 0.57 | 0 | 1.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 13 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 13.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 14 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 14.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 15.5 | 0.57 | 0 | 1.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 16 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
