| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.02 | 1,171 | 213 | 13,404 | 3,460 | 54 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 1 | 7.125 | 5.95 | 8.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 2 | 6.125 | 5 | 7.25 | 0% | 0.959 | -0.026 | 0.002 | 1 | 0 |
| 2024-05-21 | 2.5 | 5.6 | 4.5 | 6.7 | 0% | 0.939 | -0.029 | 0.003 | 0 | 0 |
| 2024-05-21 | 3 | 5.625 | 5 | 6.25 | 0% | 0.931 | -0.018 | 0.003 | 1 | 0 |
| 2024-05-21 | 3.5 | 4.675 | 3.55 | 5.8 | 0% | 0.98 | -0.003 | 0.001 | 0 | 10 |
| 2024-05-21 | 4 | 4.65 | 4.05 | 5.25 | 0% | 0.903 | -0.018 | 0.004 | 0 | 0 |
| 2024-05-21 | 4.5 | 3.415 | 2.93 | 3.9 | 0% | 0.923 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-21 | 5 | 3.475 | 2.75 | 4.2 | 0% | 0.894 | -0.012 | 0.004 | 52 | 0 |
| 2024-05-21 | 5.5 | 2.23 | 1.58 | 2.88 | 0% | 0.903 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-21 | 6 | 2.27 | 2.01 | 2.53 | 0% | 0.944 | -0.003 | 0.003 | 184 | 0 |
| 2024-05-21 | 6.5 | 1.48 | 0.58 | 2.38 | 0% | 0.769 | -0.019 | 0.007 | 1 | 0 |
| 2024-05-21 | 7 | 1.255 | 1.11 | 1.4 | +4.2% | 0.822 | -0.007 | 0.006 | 3,813 | 229 |
| 2024-05-21 | 7.5 | 0.785 | 0.75 | 0.82 | +10% | 0.888 | -0.002 | 0.004 | 5 | 1 |
| 2024-05-21 | 8 | 0.445 | 0.43 | 0.46 | +9.8% | 0.634 | -0.005 | 0.009 | 7,019 | 422 |
| 2024-05-21 | 8.5 | 0.22 | 0.21 | 0.23 | -4.6% | 0.392 | -0.005 | 0.009 | 2,044 | 157 |
| 2024-05-21 | 9 | 0.11 | 0.1 | 0.12 | 0% | 0.224 | -0.005 | 0.007 | 243 | 352 |
| 2024-05-21 | 9.5 | 0.08 | 0.06 | 0.1 | 0% | 0.152 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-21 | 10 | 0.04 | 0.02 | 0.06 | 0% | 0.084 | -0.003 | 0.004 | 41 | 0 |
| 2024-05-21 | 10.5 | 0.13 | 0.02 | 0.24 | 0% | 0.154 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-21 | 11 | 0.405 | 0.01 | 0.8 | 0% | 0.266 | -0.016 | 0.008 | 0 | 0 |
| 2024-05-21 | 11.5 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 12 | 0.27 | 0.01 | 0.53 | 0% | 0.193 | -0.014 | 0.006 | 0 | 0 |
| 2024-05-21 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 13 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 13.5 | 0.39 | 0 | 0.78 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 14 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 15 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
