IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.23 | 953 | 62 | 22,043 | 5,156 | 30 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 1 | 7.275 | 6.5 | 8.05 | 0% | 0.977 | -0.005 | 0.002 | 0 | 0 |
2024-05-14 | 2 | 5.75 | 5 | 6.5 | 0% | 0.947 | -0.007 | 0.004 | 1 | 0 |
2024-05-14 | 3 | 4.65 | 4.05 | 5.25 | 0% | 0.971 | -0.001 | 0.002 | 173 | 25 |
2024-05-14 | 4 | 4.05 | 3.55 | 4.55 | 0% | 0.912 | -0.004 | 0.006 | 110 | 0 |
2024-05-14 | 5 | 3.085 | 2.52 | 3.65 | 0% | 0.876 | -0.004 | 0.008 | 518 | 0 |
2024-05-14 | 6 | 1.88 | 1.71 | 2.05 | +12.5% | 0.91 | -0.002 | 0.006 | 7,684 | 222 |
2024-05-14 | 7 | 1.1 | 1.08 | 1.12 | +19.8% | 0.745 | -0.003 | 0.012 | 3,752 | 43 |
2024-05-14 | 8 | 0.53 | 0.51 | 0.55 | +32.5% | 0.495 | -0.003 | 0.016 | 3,945 | 432 |
2024-05-14 | 9 | 0.24 | 0.22 | 0.26 | +15.8% | 0.266 | -0.003 | 0.013 | 4,895 | 118 |
2024-05-14 | 10 | 0.11 | 0.1 | 0.12 | +50% | 0.152 | -0.002 | 0.009 | 965 | 3 |
2024-05-14 | 11 | 0.125 | 0.05 | 0.2 | 0% | 0.091 | -0.002 | 0.006 | 0 | 10 |
2024-05-14 | 12 | 0.15 | 0.03 | 0.27 | 0% | 0.132 | -0.003 | 0.008 | 0 | 0 |
2024-05-14 | 13 | 0.38 | 0.01 | 0.75 | 0% | 0.216 | -0.006 | 0.011 | 0 | 0 |
2024-05-14 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 15 | 0.1 | 0.01 | 0.19 | 0% | 0.049 | -0.002 | 0.004 | 0 | 100 |