IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.54 | 47 | 112 | 2,671 | 265 | 54 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 1.5 | 7.475 | 6.25 | 8.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 2 | 6.375 | 4.9 | 7.85 | 0% | 0.96 | -0.043 | 0 | 0 |
2024-06-03 | 2.5 | 6.55 | 5.4 | 7.7 | 0% | 0.939 | -0.085 | 0 | 0 |
2024-06-03 | 3 | 5.55 | 4.1 | 7 | 0% | 0.928 | -0.059 | 0 | 0 |
2024-06-03 | 3.5 | 5.425 | 4.45 | 6.4 | 0% | 0.903 | -0.084 | 0 | 0 |
2024-06-03 | 4 | 4.625 | 3.05 | 6.2 | 0% | 0.894 | -0.063 | 0 | 0 |
2024-06-03 | 4.5 | 4.24 | 2.88 | 5.6 | 0% | 0.87 | -0.07 | 0 | 0 |
2024-06-03 | 5 | 3.99 | 2.93 | 5.05 | 0% | 0.84 | -0.083 | 0 | 0 |
2024-06-03 | 5.5 | 3.475 | 2.2 | 4.75 | 0% | 0.815 | -0.079 | 0 | 0 |
2024-06-03 | 6 | 2.98 | 1.76 | 4.2 | 0% | 0.785 | -0.075 | 0 | 0 |
2024-06-03 | 6.5 | 2.54 | 1.38 | 3.7 | 0% | 0.749 | -0.073 | 64 | 0 |
2024-06-03 | 7 | 1.06 | 0.82 | 1.3 | 0% | 0.797 | -0.023 | 134 | 0 |
2024-06-03 | 7.5 | 0.755 | 0.62 | 0.89 | +1.6% | 0.846 | -0.008 | 149 | 1 |
2024-06-03 | 8 | 0.255 | 0.24 | 0.27 | -20% | 0.594 | -0.01 | 557 | 18 |
2024-06-03 | 8.5 | 0.11 | 0 | 0.22 | -38.5% | 0.25 | -0.009 | 1,120 | 16 |
2024-06-03 | 9 | 0.035 | 0.02 | 0.05 | -57.1% | 0.101 | -0.006 | 552 | 6 |
2024-06-03 | 9.5 | 0.02 | 0.01 | 0.03 | 0% | 0.06 | -0.005 | 1 | 0 |
2024-06-03 | 10 | 0.015 | 0 | 0.03 | 0% | 0.03 | -0.003 | 93 | 6 |
2024-06-03 | 10.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 1 | 0 |
2024-06-03 | 11 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 11.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 13 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 13.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 14 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 15 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 0 |