IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.07 | 2,232 | 1,562 | 15,852 | 7,200 | 54 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 5.45 | 7.65 | 0% | 0 | 0 |
2024-06-07 | 2 | 6.14 | 4.3 | 6.55 | 0% | 0 | 0 |
2024-06-07 | 2.5 | 0 | 4.65 | 5.1 | 0% | 0 | 0 |
2024-06-07 | 3 | 4.97 | 3.35 | 5.5 | 0% | 1 | 0 |
2024-06-07 | 3.5 | 4.42 | 2.9 | 5.05 | 0% | 25 | 0 |
2024-06-07 | 4 | 0 | 2.93 | 4.45 | 0% | 0 | 0 |
2024-06-07 | 4.5 | 0 | 2.87 | 3.1 | 0% | 0 | 0 |
2024-06-07 | 5 | 2.71 | 2.3 | 2.6 | 0% | 24 | 0 |
2024-06-07 | 5.5 | 0 | 1.81 | 2.13 | 0% | 0 | 0 |
2024-06-07 | 6 | 1.44 | 0.91 | 1.64 | -21.3% | 78 | 6 |
2024-06-07 | 6.5 | 1.5 | 0.71 | 2.06 | 0% | 6 | 0 |
2024-06-07 | 7 | 0.47 | 0.43 | 0.57 | -53.5% | 3,498 | 15 |
2024-06-07 | 7.5 | 0.17 | 0.16 | 0.17 | 0% | 14 | 640 |
2024-06-07 | 8 | 0.04 | 0.04 | 0.06 | -81.8% | 7,649 | 1,488 |
2024-06-07 | 8.5 | 0.03 | 0.01 | 0.03 | -70% | 3,508 | 69 |
2024-06-07 | 9 | 0.01 | 0.02 | 0.1 | -75% | 997 | 14 |
2024-06-07 | 9.5 | 0 | 0 | 1.13 | 0% | 0 | 0 |
2024-06-07 | 10 | 0.05 | 0 | 0.99 | 0% | 41 | 0 |
2024-06-07 | 10.5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-07 | 11 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-07 | 11.5 | 0.01 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-07 | 12 | 0.05 | 0 | 1 | 0% | 10 | 0 |
2024-06-07 | 12.5 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-07 | 13 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-07 | 13.5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-07 | 14 | 0 | 0 | 0.89 | 0% | 0 | 0 |
2024-06-07 | 15 | 0 | 0 | 0.69 | 0% | 0 | 0 |