IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.78 | 21 | 62 | 1,008 | 263 | 52 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 1.5 | 7.075 | 5.5 | 8.65 | 0% | 0.966 | -0.023 | 0 | 0 |
2024-06-03 | 2 | 6.575 | 4.95 | 8.2 | 0% | 0.953 | -0.025 | 0 | 0 |
2024-06-03 | 2.5 | 6.025 | 4.5 | 7.55 | 0% | 0.942 | -0.024 | 0 | 0 |
2024-06-03 | 3 | 6.05 | 4.9 | 7.2 | 0% | 0.921 | -0.037 | 0 | 0 |
2024-06-03 | 3.5 | 5.075 | 3.45 | 6.7 | 0% | 0.913 | -0.025 | 0 | 0 |
2024-06-03 | 4 | 5.1 | 4 | 6.2 | 0% | 0.882 | -0.039 | 0 | 0 |
2024-06-03 | 4.5 | 4.29 | 2.88 | 5.7 | 0% | 0.868 | -0.03 | 0 | 0 |
2024-06-03 | 5 | 4.055 | 2.91 | 5.2 | 0% | 0.838 | -0.036 | 25 | 0 |
2024-06-03 | 5.5 | 3.545 | 2.39 | 4.7 | 0% | 0.813 | -0.034 | 200 | 0 |
2024-06-03 | 6 | 2.62 | 1.04 | 4.2 | 0% | 0.808 | -0.022 | 0 | 0 |
2024-06-03 | 6.5 | 2.195 | 1.48 | 2.91 | 0% | 0.767 | -0.022 | 0 | 0 |
2024-06-03 | 7 | 1.345 | 0.85 | 1.84 | 0% | 0.857 | -0.006 | 5 | 2 |
2024-06-03 | 7.5 | 0.735 | 0.56 | 0.91 | 0% | 0.773 | -0.006 | 53 | 0 |
2024-06-03 | 8 | 0.385 | 0.2 | 0.57 | 0% | 0.573 | -0.007 | 250 | 0 |
2024-06-03 | 8.5 | 0.205 | 0.11 | 0.3 | -9.1% | 0.354 | -0.007 | 180 | 12 |
2024-06-03 | 9 | 0.08 | 0.07 | 0.09 | 0% | 0.179 | -0.005 | 171 | 0 |
2024-06-03 | 9.5 | 0.245 | 0.04 | 0.45 | 0% | 0.095 | -0.003 | 73 | 7 |
2024-06-03 | 10 | 0.125 | 0.01 | 0.24 | 0% | 0.164 | -0.008 | 0 | 0 |
2024-06-03 | 10.5 | 0.065 | 0.01 | 0.12 | 0% | 0.098 | -0.006 | 51 | 0 |
2024-06-03 | 11 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 11.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 13 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 13.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 14 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |