IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.68 | 431 | 22 | 12,071 | 5,225 | 30 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 1 | 0 | 5.55 | 7.55 | 0% | 0 | 0 |
2024-06-17 | 2 | 0 | 4.25 | 6.5 | 0% | 0 | 0 |
2024-06-17 | 3 | 0 | 3.35 | 5.45 | 0% | 0 | 0 |
2024-06-17 | 4 | 3.42 | 2.76 | 4.5 | 0% | 1 | 0 |
2024-06-17 | 5 | 0 | 2.11 | 2.84 | 0% | 0 | 0 |
2024-06-17 | 6 | 1.44 | 1.17 | 1.66 | 0% | 28 | 0 |
2024-06-17 | 7 | 0.57 | 0.55 | 0.78 | -3.4% | 4,517 | 196 |
2024-06-17 | 8 | 0.1 | 0.12 | 0.14 | -33.3% | 6,511 | 64 |
2024-06-17 | 9 | 0.03 | 0.02 | 0.05 | 0% | 433 | 0 |
2024-06-17 | 10 | 0.02 | 0.01 | 0.1 | 0% | 503 | 171 |
2024-06-17 | 11 | 0.05 | 0.01 | 0.1 | 0% | 48 | 0 |
2024-06-17 | 12 | 0.06 | 0 | 0.75 | 0% | 20 | 0 |
2024-06-17 | 13 | 0.05 | 0 | 0.75 | 0% | 10 | 0 |
2024-06-17 | 14 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 15 | 0 | 0 | 0.75 | 0% | 0 | 0 |