IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.49 | 227 | 2 | 28,358 | 6,709 | 30 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 1 | 7.1 | 5.9 | 8.3 | 0% | 0.995 | -0.001 | 0 | 0 |
2024-06-03 | 2 | 5.925 | 5.05 | 6.8 | 0% | 0.952 | -0.01 | 1 | 0 |
2024-06-03 | 3 | 4.625 | 3.85 | 5.4 | 0% | 0.937 | -0.006 | 194 | 0 |
2024-06-03 | 4 | 4.09 | 2.98 | 5.2 | 0% | 0.882 | -0.013 | 102 | 0 |
2024-06-03 | 5 | 3.11 | 2.92 | 3.3 | 0% | 0.907 | -0.004 | 443 | 0 |
2024-06-03 | 6 | 2.285 | 2.08 | 2.49 | 0% | 0.881 | -0.004 | 7,327 | 0 |
2024-06-03 | 7 | 1.34 | 1.28 | 1.4 | +5.5% | 0.801 | -0.004 | 3,958 | 2 |
2024-06-03 | 8 | 0.655 | 0.64 | 0.67 | -3% | 0.576 | -0.004 | 4,924 | 98 |
2024-06-03 | 9 | 0.285 | 0.26 | 0.31 | -6.5% | 0.327 | -0.004 | 7,864 | 14 |
2024-06-03 | 10 | 0.145 | 0.13 | 0.16 | 0% | 0.176 | -0.003 | 1,768 | 103 |
2024-06-03 | 11 | 0.075 | 0.06 | 0.09 | 0% | 0.104 | -0.002 | 15 | 10 |
2024-06-03 | 12 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 1,662 | 0 |
2024-06-03 | 13 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 14 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 15 | 0.62 | 0.01 | 1.23 | 0% | 0.263 | -0.012 | 100 | 0 |