IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.96 | 168 | 118 | 17,106 | 5,416 | 30 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 5.3 | 7.7 | 0% | 0 | 0 |
2024-06-07 | 2 | 0 | 4.35 | 6.7 | 0% | 0 | 0 |
2024-06-07 | 3 | 0 | 3.35 | 5.75 | 0% | 0 | 0 |
2024-06-07 | 4 | 2.3 | 2.87 | 4.65 | 0% | 2 | 0 |
2024-06-07 | 5 | 3.1 | 2.32 | 2.78 | 0% | 38 | 0 |
2024-06-07 | 6 | 1.75 | 1.4 | 1.91 | -21.9% | 5,844 | 21 |
2024-06-07 | 7 | 1.05 | 0.94 | 1.39 | 0% | 1,199 | 74 |
2024-06-07 | 8 | 0.61 | 0.57 | 0.65 | -33% | 1,741 | 16 |
2024-06-07 | 9 | 0.35 | 0.31 | 0.39 | -32.7% | 1,877 | 11 |
2024-06-07 | 10 | 0.21 | 0.17 | 0.38 | 0% | 5,900 | 3 |
2024-06-07 | 11 | 0.13 | 0.11 | 0.14 | 0% | 428 | 43 |
2024-06-07 | 12 | 0.11 | 0 | 0.93 | 0% | 16 | 0 |
2024-06-07 | 13 | 0.1 | 0 | 0.08 | 0% | 31 | 0 |
2024-06-07 | 14 | 0.05 | 0.03 | 0.07 | 0% | 12 | 0 |
2024-06-07 | 15 | 0.05 | 0 | 0.31 | 0% | 18 | 0 |