IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.25 | 224 | 107 | 61,129 | 34,449 | 40 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 0.5 | 7.625 | 6.15 | 9.1 | 0% | 0.992 | 0 | 0 | 0 |
2024-06-03 | 1 | 7.05 | 5.8 | 8.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 1.5 | 6.425 | 5.15 | 7.7 | 0% | 0.979 | -0.002 | 3 | 0 |
2024-06-03 | 2 | 5.65 | 4.85 | 6.45 | 0% | 0.953 | -0.002 | 478 | 0 |
2024-06-03 | 2.5 | 5.675 | 5.55 | 5.8 | 0% | 0.971 | -0.001 | 59 | 0 |
2024-06-03 | 3 | 5.175 | 5.05 | 5.3 | 0% | 0.969 | -0.001 | 1,019 | 0 |
2024-06-03 | 3.5 | 4.7 | 4.6 | 4.8 | 0% | 0.964 | -0.001 | 418 | 2 |
2024-06-03 | 4 | 4.165 | 2.98 | 5.35 | 0% | 0.977 | -0.001 | 1,588 | 0 |
2024-06-03 | 4.5 | 3.725 | 3.65 | 3.8 | +0.5% | 0.938 | -0.001 | 940 | 1 |
2024-06-03 | 5 | 3.6 | 3.1 | 4.1 | 0% | 0.94 | -0.001 | 5,111 | 18 |
2024-06-03 | 5.5 | 2.85 | 2.7 | 3 | -0.4% | 0.93 | -0.001 | 5,047 | 21 |
2024-06-03 | 7 | 1.69 | 1.66 | 1.72 | +6.3% | 0.746 | -0.002 | 12,585 | 140 |
2024-06-03 | 8 | 1.13 | 1.11 | 1.15 | -3.5% | 0.601 | -0.003 | 1,799 | 13 |
2024-06-03 | 9 | 0.735 | 0.7 | 0.77 | +1.4% | 0.457 | -0.003 | 5,294 | 10 |
2024-06-03 | 10 | 0.475 | 0.47 | 0.48 | +2.2% | 0.328 | -0.002 | 26,504 | 18 |
2024-06-03 | 11 | 0.31 | 0.29 | 0.33 | 0% | 0.235 | -0.002 | 60 | 0 |
2024-06-03 | 12 | 0.21 | 0.19 | 0.23 | +14.3% | 0.169 | -0.002 | 76 | 1 |
2024-06-03 | 13 | 0.155 | 0.13 | 0.18 | 0% | 0.128 | -0.001 | 18 | 0 |
2024-06-03 | 14 | 0.095 | 0.05 | 0.14 | 0% | 0.085 | -0.001 | 3 | 0 |
2024-06-03 | 15 | 0.1 | 0.09 | 0.11 | 0% | 0.083 | -0.001 | 127 | 0 |