| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.4 | 629 | 414 | 2,680 | 2,197 | 136 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 250 | 210.75 | 206.8 | 214.7 | 0% | 0.958 | -8.515 | 0 | 0 |
| 2024-05-30 | 260 | 200.85 | 197 | 204.7 | 0% | 0.955 | -8.418 | 0 | 0 |
| 2024-05-30 | 270 | 190.8 | 186.9 | 194.7 | 0% | 0.952 | -8.316 | 0 | 0 |
| 2024-05-30 | 280 | 180.8 | 176.9 | 184.7 | 0% | 0.95 | -8.207 | 0 | 0 |
| 2024-05-30 | 290 | 170.8 | 166.9 | 174.7 | 0% | 0.947 | -8.091 | 0 | 0 |
| 2024-05-30 | 300 | 160.9 | 156.9 | 164.9 | 0% | 0.942 | -8.273 | 0 | 0 |
| 2024-05-30 | 310 | 150.85 | 146.9 | 154.8 | 0% | 0.939 | -7.987 | 0 | 0 |
| 2024-05-30 | 320 | 140.85 | 136.9 | 144.8 | 0% | 0.935 | -7.843 | 0 | 0 |
| 2024-05-30 | 330 | 130.9 | 127 | 134.8 | 0% | 0.931 | -7.69 | 0 | 0 |
| 2024-05-30 | 335 | 125.9 | 122 | 129.8 | 0% | 0.928 | -7.609 | 0 | 0 |
| 2024-05-30 | 340 | 121 | 117.2 | 124.8 | 0% | 0.997 | -0.24 | 0 | 0 |
| 2024-05-30 | 345 | 115.9 | 112 | 119.8 | 0% | 0.923 | -7.438 | 0 | 0 |
| 2024-05-30 | 350 | 110.9 | 107 | 114.8 | 0% | 0.92 | -7.347 | 0 | 0 |
| 2024-05-30 | 355 | 105.9 | 102 | 109.8 | 0% | 0.917 | -7.253 | 0 | 0 |
| 2024-05-30 | 360 | 100.95 | 97.1 | 104.8 | 0% | 0.914 | -7.155 | 0 | 0 |
| 2024-05-30 | 365 | 95.9 | 92 | 99.8 | 0% | 0.911 | -7.053 | 0 | 0 |
| 2024-05-30 | 370 | 90.95 | 87.1 | 94.8 | 0% | 0.907 | -6.945 | 0 | 0 |
| 2024-05-30 | 375 | 85.9 | 82 | 89.8 | 0% | 0.903 | -6.833 | 0 | 0 |
| 2024-05-30 | 380 | 80.9 | 77 | 84.8 | 0% | 0.899 | -6.715 | 0 | 0 |
| 2024-05-30 | 385 | 75.9 | 72 | 79.8 | 0% | 0.894 | -6.591 | 0 | 0 |
| 2024-05-30 | 390 | 70.9 | 67 | 74.8 | 0% | 0.889 | -6.46 | 0 | 0 |
| 2024-05-30 | 395 | 65.9 | 62 | 69.8 | 0% | 0.883 | -6.321 | 0 | 0 |
| 2024-05-30 | 400 | 60.9 | 57 | 64.8 | 0% | 0.877 | -6.173 | 0 | 0 |
| 2024-05-30 | 405 | 56 | 52.2 | 59.8 | 0% | 0.995 | -0.188 | 0 | 0 |
| 2024-05-30 | 410 | 51 | 47.2 | 54.8 | 0% | 0.995 | -0.183 | 0 | 0 |
| 2024-05-30 | 415 | 45.9 | 42 | 49.8 | 0% | 0.854 | -5.663 | 0 | 0 |
| 2024-05-30 | 420 | 40.9 | 37 | 44.8 | 0% | 0.843 | -5.464 | 0 | 0 |
| 2024-05-30 | 425 | 35.9 | 32 | 39.8 | 0% | 0.831 | -5.245 | 0 | 0 |
| 2024-05-30 | 430 | 30.95 | 27 | 34.9 | 0% | 0.815 | -5.092 | 0 | 0 |
| 2024-05-30 | 435 | 25.95 | 22.1 | 29.8 | 0% | 0.8 | -4.732 | 3 | 0 |
| 2024-05-30 | 440 | 20.95 | 17.1 | 24.8 | 0% | 0.779 | -4.421 | 2 | 0 |
| 2024-05-30 | 442.5 | 19.1 | 15.8 | 22.4 | 0% | 0.907 | -1.239 | 0 | 0 |
| 2024-05-30 | 445 | 16.05 | 12.3 | 19.8 | 0% | 0.975 | -0.278 | 15 | 0 |
| 2024-05-30 | 447.5 | 12.95 | 10.5 | 15.4 | 0% | 0.798 | -2.419 | 30 | 0 |
| 2024-05-30 | 450 | 11.25 | 9.4 | 13.1 | 0% | 0.922 | -0.611 | 66 | 0 |
| 2024-05-30 | 452.5 | 8.9 | 4.8 | 13 | +122.9% | 0.67 | -3.768 | 42 | 2 |
| 2024-05-30 | 455 | 6.4 | 5.7 | 7.1 | +289.3% | 0.769 | -1.307 | 172 | 42 |
| 2024-05-30 | 457.5 | 4.3 | 3.6 | 5 | +323.5% | 0.901 | -0.27 | 128 | 22 |
| 2024-05-30 | 460 | 2.55 | 2.35 | 2.75 | +422.2% | 0.586 | -0.923 | 256 | 158 |
| 2024-05-30 | 462.5 | 1.25 | 1 | 1.5 | +420% | 0.381 | -0.965 | 120 | 86 |
| 2024-05-30 | 465 | 0.625 | 0.45 | 0.8 | +160% | 0.22 | -0.784 | 227 | 120 |
| 2024-05-30 | 467.5 | 0.275 | 0.2 | 0.35 | +250% | 0.126 | -0.594 | 194 | 72 |
| 2024-05-30 | 470 | 0.2 | 0.1 | 0.3 | +58.3% | 0.071 | -0.42 | 241 | 70 |
| 2024-05-30 | 472.5 | 0.3 | 0.05 | 0.55 | +150% | 0.052 | -0.375 | 131 | 8 |
| 2024-05-30 | 475 | 0.125 | 0.05 | 0.2 | +100% | 0.034 | -0.289 | 243 | 16 |
| 2024-05-30 | 477.5 | 0.275 | 0.05 | 0.5 | 0% | 0.061 | -0.645 | 69 | 0 |
| 2024-05-30 | 480 | 0.1 | 0.05 | 0.15 | -31.8% | 0.037 | -0.423 | 140 | 12 |
| 2024-05-30 | 485 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 44 | 0 |
| 2024-05-30 | 490 | 0.475 | 0.05 | 0.9 | +100% | 0.014 | -0.224 | 152 | 6 |
| 2024-05-30 | 495 | 0.125 | 0 | 0.25 | 0% | 0.012 | -0.231 | 52 | 7 |
| 2024-05-30 | 500 | 0.025 | 0 | 0.05 | +400% | 0.01 | -0.204 | 29 | 4 |
| 2024-05-30 | 505 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 63 | 0 |
| 2024-05-30 | 510 | 0.025 | 0 | 0.05 | 0% | 0.008 | -0.213 | 4 | 4 |
| 2024-05-30 | 515 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 520 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-30 | 525 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 530 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 36 | 0 |
| 2024-05-30 | 535 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-30 | 540 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-30 | 545 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-30 | 550 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 67 | 0 |
| 2024-05-30 | 560 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-30 | 570 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 580 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 590 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 600 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 610 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-30 | 620 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
